ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,598.80
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,342.86
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:53-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:22 2300.0 210 AT 2300.0 2301.0 Sell
      		909,267 3401 LSE
      10:53:22 2300.0 736 AT 2299.0 2300.0 Buy
      		909,057 3400 LSE
      10:53:21 2301.0 33 AT 2299.0 2301.0 Buy
      		908,321 3399 LSE
      10:53:21 2301.0 8 AT 2299.0 2301.0 Buy
      		908,288 3398 LSE
      10:53:21 2300.0 16 AT 2299.0 2300.0 Buy
      		908,280 3397 LSE
      10:53:21 2300.0 8 AT 2299.0 2300.0 Buy
      		908,264 3396 LSE
      10:53:21 2300.0 80 AT 2300.0 2301.0 Sell
      		908,256 3395 LSE
      10:53:21 2300.0 429 AT 2299.0 2300.0 Buy
      		908,176 3394 LSE
      10:53:21 2300.0 319 AT 2299.0 2300.0 Buy
      		907,747 3393 LSE
      10:53:21 2300.0 249 AT 2299.0 2300.0 Buy
      		907,428 3392 LSE
      10:53:21 2300.0 220 AT 2300.0 2301.0 Sell
      		907,179 3391 LSE
      10:53:21 2300.0 500 AT 2300.0 2301.0 Sell
      		906,959 3390 LSE
      10:53:21 2300.0 268 AT 2299.0 2300.0 Buy
      		906,459 3389 LSE
      10:53:21 2300.0 318 AT 2299.0 2300.0 Buy
      		906,191 3388 LSE
      10:53:21 2300.0 152 AT 2299.0 2300.0 Buy
      		905,873 3387 LSE
      10:53:21 2300.0 372 AT 2299.0 2300.0 Buy
      		905,721 3386 LSE
      10:53:21 2300.0 381 AT 2299.0 2300.0 Buy
      		905,349 3385 LSE
      10:53:21 2300.0 681 AT 2299.0 2300.0 Buy
      		904,968 3384 LSE
      10:53:21 2300.0 411 AT 2299.0 2300.0 Buy
      		904,287 3383 LSE
      10:52:40 2300.0 21 AT 2299.0 2300.0 Buy
      		903,876 3382 LSE
      10:52:40 2300.0 269 AT 2300.0 2301.0 Sell
      		903,855 3381 LSE
      10:52:40 2300.0 109 AT 2300.0 2301.0 Sell
      		903,586 3380 LSE
      10:52:40 2300.0 22 AT 2300.0 2301.0 Sell
      		903,477 3379 LSE
      10:52:40 2300.0 1449 AT 2300.0 2301.0 Sell
      		903,455 3378 LSE
      10:52:40 2300.0 41 AT 2300.0 2301.0 Sell
      		902,006 3377 LSE
      10:51:57 2300.0 369 O 2300.0 2301.0 Sell
      		901,965 3376 LSE
      10:51:49 2300.0 93 AT 2300.0 2301.0 Sell
      		901,596 3375 LSE
      10:51:49 2300.0 1172 AT 2300.0 2301.0 Sell
      		901,503 3374 LSE
      10:51:49 2300.0 35 AT 2300.0 2301.0 Sell
      		900,331 3373 LSE
      10:51:29 2300.52 419 O 2300.0 2301.0 Buy
      		900,296 3372 LSE
      10:51:23 2300.0 267 O 2300.0 2301.0 Sell
      		899,877 3371 LSE
      10:51:20 2300.49 158 O 2300.0 2301.0 Sell
      		899,610 3370 LSE
      10:50:06 2300.491 130 O 2300.0 2301.0 Sell
      		899,452 3369 LSE
      10:49:54 2300.49 10 O 2300.0 2301.0 Sell
      		899,322 3368 LSE
      10:49:41 2301.0 9 AT 2300.0 2301.0 Buy
      		899,312 3367 LSE
      10:49:41 2301.0 58 AT 2300.0 2301.0 Buy
      		899,303 3366 LSE
      10:49:41 2301.0 160 AT 2300.0 2301.0 Buy
      		899,245 3365 LSE
      10:49:41 2301.0 605 AT 2300.0 2301.0 Buy
      		899,085 3364 LSE
      10:49:39 2301.0 122 AT 2300.0 2301.0 Buy
      		898,480 3363 LSE
      10:49:39 2301.0 24 AT 2300.0 2301.0 Buy
      		898,358 3362 LSE
      10:49:39 2301.0 179 AT 2300.0 2301.0 Buy
      		898,334 3361 LSE
      10:49:39 2301.0 2 AT 2300.0 2301.0 Buy
      		898,155 3360 LSE
      10:49:39 2301.0 70 AT 2300.0 2301.0 Buy
      		898,153 3359 LSE
      10:49:39 2300.0 7 AT 2299.0 2300.0 Buy
      		898,083 3358 LSE
      10:49:39 2300.0 101 AT 2299.0 2300.0 Buy
      		898,076 3357 LSE
      10:49:39 2300.0 182 AT 2299.0 2300.0 Buy
      		897,975 3356 LSE
      10:49:39 2300.0 325 AT 2299.0 2300.0 Buy
      		897,793 3355 LSE
      10:49:39 2300.0 427 AT 2299.0 2300.0 Buy
      		897,468 3354 LSE
      10:49:39 2300.0 4 AT 2299.0 2300.0 Buy
      		897,041 3353 LSE
      10:49:09 2299.0 289 O 2299.0 2300.0 Sell
      		897,037 3352 LSE
      10:49:07 2300.0 55 AT 2299.0 2300.0 Buy
      		896,748 3351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock