ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,607.20
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,331.06
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:39-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:45 2305.0 544 AT 2305.0 2306.0 Sell
      		521,594 2151 LSE
      07:39:44 2306.0 80 AT 2304.0 2306.0 Buy
      		521,050 2150 LSE
      07:38:24 2305.0 1435 O 2304.0 2305.0 Buy
      		520,970 2149 LSE
      07:38:24 2304.0 340 AT 2304.0 2306.0 Sell
      		519,535 2148 LSE
      07:38:24 2304.0 544 AT 2304.0 2306.0 Sell
      		519,195 2147 LSE
      07:37:56 2306.0 165 AT 2304.0 2306.0 Buy
      		518,651 2146 LSE
      07:37:34 2304.0 148 AT 2303.0 2304.0 Buy
      		518,486 2145 LSE
      07:37:34 2304.0 158 AT 2303.0 2304.0 Buy
      		518,338 2144 LSE
      07:37:34 2304.0 261 AT 2303.0 2304.0 Buy
      		518,180 2143 LSE
      07:37:34 2304.0 151 AT 2303.0 2304.0 Buy
      		517,919 2142 LSE
      07:37:34 2304.0 185 AT 2303.0 2304.0 Buy
      		517,768 2141 LSE
      07:37:34 2304.0 218 AT 2303.0 2304.0 Buy
      		517,583 2140 LSE
      07:37:34 2304.0 141 AT 2303.0 2304.0 Buy
      		517,365 2139 LSE
      07:37:34 2304.0 405 AT 2303.0 2304.0 Buy
      		517,224 2138 LSE
      07:37:20 2304.0 87 AT 2302.0 2304.0 Buy
      		516,819 2137 LSE
      07:36:44 2304.0 41 AT 2302.0 2304.0 Buy
      		516,732 2136 LSE
      07:36:04 2303.271 2783 O 2302.0 2304.0 Buy
      		516,691 2135 LSE
      07:35:32 2303.0 224 AT 2302.0 2303.0 Buy
      		513,908 2134 LSE
      07:35:32 2303.0 260 AT 2302.0 2303.0 Buy
      		513,684 2133 LSE
      07:35:32 2303.0 186 AT 2302.0 2303.0 Buy
      		513,424 2132 LSE
      07:35:32 2303.0 379 AT 2302.0 2303.0 Buy
      		513,238 2131 LSE
      07:35:32 2303.0 165 AT 2302.0 2303.0 Buy
      		512,859 2130 LSE
      07:34:56 2303.0 33 AT 2301.0 2303.0 Buy
      		512,694 2129 LSE
      07:33:44 2302.0 227 AT 2301.0 2302.0 Buy
      		512,661 2128 LSE
      07:33:44 2302.0 34 AT 2301.0 2302.0 Buy
      		512,434 2127 LSE
      07:33:44 2302.0 40 AT 2301.0 2302.0 Buy
      		512,400 2126 LSE
      07:33:44 2302.0 173 AT 2301.0 2302.0 Buy
      		512,360 2125 LSE
      07:33:44 2302.0 54 AT 2301.0 2302.0 Buy
      		512,187 2124 LSE
      07:33:44 2302.0 528 AT 2301.0 2302.0 Buy
      		512,133 2123 LSE
      07:33:44 2302.0 160 AT 2301.0 2302.0 Buy
      		511,605 2122 LSE
      07:33:44 2302.0 819 AT 2301.0 2302.0 Buy
      		511,445 2121 LSE
      07:33:44 2302.0 544 AT 2301.0 2302.0 Buy
      		510,626 2120 LSE
      07:33:44 2302.0 67 AT 2301.0 2302.0 Buy
      		510,082 2119 LSE
      07:33:44 2302.0 131 AT 2301.0 2302.0 Buy
      		510,015 2118 LSE
      07:33:13 2301.23 35 O 2301.0 2302.0 Sell
      		509,884 2117 LSE
      07:31:17 2301.241 1406 O 2300.0 2302.0 Buy
      		509,849 2116 LSE
      07:31:15 2301.0 64 AT 2301.0 2302.0 Sell
      		508,443 2115 LSE
      07:31:15 2301.0 111 AT 2301.0 2302.0 Sell
      		508,379 2114 LSE
      07:31:00 2302.0 164 AT 2302.0 2303.0 Sell
      		508,268 2113 LSE
      07:31:00 2302.0 736 AT 2302.0 2303.0 Sell
      		508,104 2112 LSE
      07:31:00 2302.0 544 AT 2302.0 2303.0 Sell
      		507,368 2111 LSE
      07:31:00 2302.0 98 AT 2302.0 2303.0 Sell
      		506,824 2110 LSE
      07:31:00 2302.0 374 AT 2302.0 2303.0 Sell
      		506,726 2109 LSE
      07:31:00 2302.0 298 AT 2302.0 2303.0 Sell
      		506,352 2108 LSE
      07:31:00 2302.0 165 AT 2302.0 2303.0 Sell
      		506,054 2107 LSE
      07:30:53 2302.23 2035 O 2302.0 2303.0 Sell
      		505,889 2106 LSE
      07:30:33 2302.96 284 O 2302.0 2304.0 Sell
      		503,854 2105 LSE
      07:30:11 2303.0 544 AT 2303.0 2304.0 Sell
      		503,570 2104 LSE
      07:30:11 2303.0 165 AT 2303.0 2304.0 Sell
      		503,026 2103 LSE
      07:30:11 2303.0 41 AT 2303.0 2304.0 Sell
      		502,861 2102 LSE
      07:30:11 2303.0 26 AT 2303.0 2304.0 Sell
      		502,820 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock