ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,367.36
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:03-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:59 2301.0 170 AT 2300.0 2301.0 Buy
      		679,209 2651 LSE
      09:03:59 2300.0 290 AT 2299.0 2300.0 Buy
      		679,039 2650 LSE
      09:03:59 2300.0 369 AT 2299.0 2300.0 Buy
      		678,749 2649 LSE
      09:03:29 2298.959 443 O 2298.0 2300.0 Sell
      		678,380 2648 LSE
      09:02:28 2299.49 300 O 2299.0 2300.0 Sell
      		677,937 2647 LSE
      09:01:04 2299.0 183 AT 2299.0 2301.0 Sell
      		677,637 2646 LSE
      09:00:45 2300.0 814 AT 2299.0 2300.0 Buy
      		677,454 2645 LSE
      09:00:45 2300.0 164 AT 2299.0 2300.0 Buy
      		676,640 2644 LSE
      09:00:45 2300.0 417 AT 2299.0 2300.0 Buy
      		676,476 2643 LSE
      09:00:45 2300.0 156 AT 2299.0 2300.0 Buy
      		676,059 2642 LSE
      09:00:45 2300.0 9 AT 2299.0 2300.0 Buy
      		675,903 2641 LSE
      09:00:27 2299.0 187 O 2299.0 2300.0 Sell
      		675,894 2640 LSE
      09:00:15 2299.0 32 AT 2299.0 2301.0 Sell
      		675,707 2639 LSE
      09:00:15 2299.0 158 AT 2299.0 2301.0 Sell
      		675,675 2638 LSE
      09:00:15 2299.0 82 AT 2299.0 2301.0 Sell
      		675,517 2637 LSE
      09:00:15 2299.0 127 AT 2299.0 2301.0 Sell
      		675,435 2636 LSE
      09:00:15 2299.0 272 AT 2299.0 2301.0 Sell
      		675,308 2635 LSE
      09:00:15 2300.0 220 AT 2299.0 2300.0 Buy
      		675,036 2634 LSE
      09:00:15 2300.0 210 AT 2299.0 2300.0 Buy
      		674,816 2633 LSE
      09:00:15 2300.0 374 AT 2299.0 2300.0 Buy
      		674,606 2632 LSE
      09:00:15 2300.0 217 AT 2299.0 2300.0 Buy
      		674,232 2631 LSE
      09:00:15 2300.0 849 AT 2299.0 2300.0 Buy
      		674,015 2630 LSE
      09:00:15 2300.0 3 AT 2299.0 2300.0 Buy
      		673,166 2629 LSE
      09:00:15 2299.0 120 AT 2299.0 2300.0 Sell
      		673,163 2628 LSE
      09:00:06 2301.0 181 AT 2300.0 2301.0 Buy
      		673,043 2627 LSE
      09:00:06 2300.0 24 AT 2300.0 2301.0 Sell
      		672,862 2626 LSE
      09:00:06 2300.0 160 AT 2300.0 2301.0 Sell
      		672,838 2625 LSE
      09:00:06 2301.0 15 AT 2301.0 2302.0 Sell
      		672,678 2624 LSE
      09:00:06 2301.0 376 AT 2301.0 2302.0 Sell
      		672,663 2623 LSE
      09:00:06 2302.0 138 AT 2300.0 2302.0 Buy
      		672,287 2622 LSE
      09:00:06 2302.0 115 AT 2300.0 2302.0 Buy
      		672,149 2621 LSE
      08:59:44 2300.0 91 O 2300.0 2302.0 Sell
      		672,034 2620 LSE
      08:58:39 2301.0 222 AT 2300.0 2301.0 Buy
      		671,943 2619 LSE
      08:58:39 2301.0 157 AT 2300.0 2301.0 Buy
      		671,721 2618 LSE
      08:58:39 2301.0 72 AT 2300.0 2301.0 Buy
      		671,564 2617 LSE
      08:58:18 2301.0 9 AT 2300.0 2301.0 Buy
      		671,492 2616 LSE
      08:57:54 2300.0 166 AT 2300.0 2301.0 Sell
      		671,483 2615 LSE
      08:57:54 2301.0 69 AT 2300.0 2301.0 Buy
      		671,317 2614 LSE
      08:57:54 2301.0 240 AT 2301.0 2302.0 Sell
      		671,248 2613 LSE
      08:57:54 2301.0 145 AT 2300.0 2301.0 Buy
      		671,008 2612 LSE
      08:57:54 2301.0 787 AT 2300.0 2301.0 Buy
      		670,863 2611 LSE
      08:56:51 2301.0 34 AT 2301.0 2302.0 Sell
      		670,076 2610 LSE
      08:56:18 2302.0 165 AT 2302.0 2303.0 Sell
      		670,042 2609 LSE
      08:56:06 2302.0 587 O 2301.0 2303.0
      		669,877 2608 LSE
      08:56:05 2302.0 90 AT 2302.0 2303.0 Sell
      		669,290 2607 LSE
      08:56:05 2302.0 169 AT 2302.0 2303.0 Sell
      		669,200 2606 LSE
      08:56:05 2303.0 212 AT 2303.0 2304.0 Sell
      		669,031 2605 LSE
      08:56:05 2303.0 220 AT 2303.0 2304.0 Sell
      		668,819 2604 LSE
      08:56:05 2303.0 584 AT 2303.0 2304.0 Sell
      		668,599 2603 LSE
      08:56:05 2303.0 156 AT 2303.0 2304.0 Sell
      		668,015 2602 LSE
      08:56:05 2303.0 156 AT 2303.0 2304.0 Sell
      		667,859 2601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock