ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,375.17
      -1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (07:04-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:05 2299.0 781 AT 2298.0 2299.0 Buy
      		475,907 2001 LSE
      07:04:05 2299.0 161 AT 2298.0 2299.0 Buy
      		475,126 2000 LSE
      07:04:05 2299.0 212 AT 2298.0 2299.0 Buy
      		474,965 1999 LSE
      07:03:40 2298.0 5 O 2298.0 2299.0 Sell
      		474,753 1998 LSE
      07:03:24 2298.6 151 O 2298.0 2299.0 Buy
      		474,748 1997 LSE
      07:01:38 2299.0 75 O 2298.0 2300.0
      		474,597 1996 LSE
      07:01:37 2299.0 165 AT 2298.0 2299.0 Buy
      		474,522 1995 LSE
      07:01:37 2299.0 202 AT 2299.0 2300.0 Sell
      		474,357 1994 LSE
      07:01:37 2299.0 195 AT 2299.0 2300.0 Sell
      		474,155 1993 LSE
      07:00:49 2299.0 634 AT 2299.0 2300.0 Sell
      		473,960 1992 LSE
      07:00:49 2299.0 165 AT 2299.0 2300.0 Sell
      		473,326 1991 LSE
      07:00:49 2299.0 235 AT 2299.0 2300.0 Sell
      		473,161 1990 LSE
      07:00:49 2299.0 247 AT 2299.0 2300.0 Sell
      		472,926 1989 LSE
      07:00:49 2299.0 366 AT 2299.0 2300.0 Sell
      		472,679 1988 LSE
      07:00:49 2299.0 177 AT 2299.0 2300.0 Sell
      		472,313 1987 LSE
      07:00:21 2299.0 291 AT 2299.0 2300.0 Sell
      		472,136 1986 LSE
      06:59:33 2299.0 1031 AT 2299.0 2300.0 Sell
      		471,845 1985 LSE
      06:59:33 2299.0 258 AT 2299.0 2300.0 Sell
      		470,814 1984 LSE
      06:56:10 2299.0 223 O 2299.0 2300.0 Sell
      		470,556 1983 LSE
      06:55:06 2300.0 9 AT 2299.0 2300.0 Buy
      		470,333 1982 LSE
      06:55:06 2300.0 201 AT 2299.0 2300.0 Buy
      		470,324 1981 LSE
      06:55:06 2300.0 103 AT 2300.0 2301.0 Sell
      		470,123 1980 LSE
      06:55:06 2300.0 27 AT 2300.0 2301.0 Sell
      		470,020 1979 LSE
      06:55:06 2300.0 73 AT 2300.0 2301.0 Sell
      		469,993 1978 LSE
      06:55:06 2300.0 88 AT 2300.0 2301.0 Sell
      		469,920 1977 LSE
      06:55:06 2300.0 210 AT 2300.0 2301.0 Sell
      		469,832 1976 LSE
      06:55:06 2300.0 247 AT 2300.0 2301.0 Sell
      		469,622 1975 LSE
      06:55:06 2301.0 80 AT 2301.0 2302.0 Sell
      		469,375 1974 LSE
      06:55:06 2301.0 33 AT 2301.0 2302.0 Sell
      		469,295 1973 LSE
      06:55:06 2301.0 154 AT 2301.0 2302.0 Sell
      		469,262 1972 LSE
      06:55:06 2301.0 1050 AT 2301.0 2302.0 Sell
      		469,108 1971 LSE
      06:55:06 2301.0 569 AT 2301.0 2302.0 Sell
      		468,058 1970 LSE
      06:54:25 2302.0 246 AT 2302.0 2303.0 Sell
      		467,489 1969 LSE
      06:54:25 2302.0 158 AT 2302.0 2303.0 Sell
      		467,243 1968 LSE
      06:54:16 2302.0 459 O 2302.0 2303.0 Sell
      		467,085 1967 LSE
      06:54:15 2302.0 725 AT 2302.0 2303.0 Sell
      		466,626 1966 LSE
      06:54:15 2302.0 247 AT 2302.0 2303.0 Sell
      		465,901 1965 LSE
      06:54:15 2302.0 165 AT 2302.0 2303.0 Sell
      		465,654 1964 LSE
      06:54:15 2302.0 524 AT 2302.0 2303.0 Sell
      		465,489 1963 LSE
      06:54:15 2302.0 89 AT 2302.0 2303.0 Sell
      		464,965 1962 LSE
      06:54:15 2302.0 87 AT 2302.0 2303.0 Sell
      		464,876 1961 LSE
      06:54:15 2302.0 73 AT 2302.0 2303.0 Sell
      		464,789 1960 LSE
      06:52:59 2302.0 40 AT 2302.0 2303.0 Sell
      		464,716 1959 LSE
      06:52:59 2302.0 160 AT 2302.0 2303.0 Sell
      		464,676 1958 LSE
      06:52:57 2302.0 205 AT 2302.0 2303.0 Sell
      		464,516 1957 LSE
      06:52:57 2302.0 101 AT 2302.0 2303.0 Sell
      		464,311 1956 LSE
      06:52:57 2302.0 98 AT 2302.0 2303.0 Sell
      		464,210 1955 LSE
      06:52:57 2302.0 247 AT 2302.0 2303.0 Sell
      		464,112 1954 LSE
      06:52:57 2302.0 56 AT 2302.0 2303.0 Sell
      		463,865 1953 LSE
      06:52:57 2302.0 1 AT 2302.0 2303.0 Sell
      		463,809 1952 LSE
      06:52:57 2302.0 213 AT 2302.0 2303.0 Sell
      		463,808 1951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      QAGR11
      Quasar Agro - Fundo DE I...
      TG
      XCUD
      Xtrackers IE Public
      NASDAQ
      APRE
      Aprea Therapeutics
      Delayed Upgrade Clock