ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,352.59
      -1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:02-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:22 2297.0 271 AT 2296.0 2297.0 Buy
      		780,104 2951 LSE
      10:02:22 2297.0 108 AT 2296.0 2297.0 Buy
      		779,833 2950 LSE
      10:02:22 2297.0 396 AT 2296.0 2297.0 Buy
      		779,725 2949 LSE
      10:02:22 2297.0 195 AT 2296.0 2297.0 Buy
      		779,329 2948 LSE
      10:02:22 2297.0 16 AT 2296.0 2297.0 Buy
      		779,134 2947 LSE
      10:02:22 2297.0 1290 AT 2296.0 2297.0 Buy
      		779,118 2946 LSE
      10:02:22 2297.0 160 AT 2296.0 2297.0 Buy
      		777,828 2945 LSE
      10:02:22 2297.0 151 AT 2296.0 2297.0 Buy
      		777,668 2944 LSE
      10:02:22 2297.0 222 AT 2296.0 2297.0 Buy
      		777,517 2943 LSE
      10:02:22 2296.0 249 AT 2295.0 2296.0 Buy
      		777,295 2942 LSE
      10:02:22 2296.0 751 AT 2296.0 2297.0 Sell
      		777,046 2941 LSE
      10:02:14 2296.0 576 AT 2295.0 2296.0 Buy
      		776,295 2940 LSE
      10:02:14 2296.0 9 AT 2295.0 2296.0 Buy
      		775,719 2939 LSE
      10:02:14 2296.0 519 AT 2295.0 2296.0 Buy
      		775,710 2938 LSE
      10:02:14 2296.0 151 AT 2295.0 2296.0 Buy
      		775,191 2937 LSE
      10:02:14 2296.0 162 AT 2295.0 2296.0 Buy
      		775,040 2936 LSE
      10:01:53 2295.0 23 O 2295.0 2296.0 Sell
      		774,878 2935 LSE
      10:01:51 2295.0 1360 AT 2295.0 2296.0 Sell
      		774,855 2934 LSE
      10:01:51 2295.0 1104 AT 2295.0 2296.0 Sell
      		773,495 2933 LSE
      10:01:51 2295.0 509 AT 2295.0 2296.0 Sell
      		772,391 2932 LSE
      10:01:51 2295.0 208 AT 2295.0 2296.0 Sell
      		771,882 2931 LSE
      10:01:51 2295.0 214 AT 2295.0 2296.0 Sell
      		771,674 2930 LSE
      10:01:51 2295.0 4761 AT 2295.0 2296.0 Sell
      		771,460 2929 LSE
      10:01:51 2295.0 597 AT 2295.0 2296.0 Sell
      		766,699 2928 LSE
      10:01:51 2295.0 33 AT 2295.0 2296.0 Sell
      		766,102 2927 LSE
      10:01:39 2295.0 33 O 2295.0 2296.0 Sell
      		766,069 2926 LSE
      10:01:22 2295.0 29 O 2295.0 2297.0 Sell
      		766,036 2925 LSE
      10:01:10 2296.0 156 AT 2296.0 2297.0 Sell
      		766,007 2924 LSE
      10:01:10 2296.0 126 AT 2296.0 2297.0 Sell
      		765,851 2923 LSE
      10:01:10 2296.0 260 AT 2296.0 2297.0 Sell
      		765,725 2922 LSE
      10:01:10 2296.0 614 AT 2296.0 2297.0 Sell
      		765,465 2921 LSE
      10:01:07 2296.0 137 AT 2296.0 2297.0 Sell
      		764,851 2920 LSE
      10:01:07 2296.0 263 AT 2296.0 2297.0 Sell
      		764,714 2919 LSE
      10:01:07 2296.0 600 AT 2296.0 2297.0 Sell
      		764,451 2918 LSE
      10:00:14 2296.49 330 O 2296.0 2297.0 Sell
      		763,851 2917 LSE
      09:58:45 2296.49 442 O 2296.0 2297.0 Sell
      		763,521 2916 LSE
      09:57:01 2297.0 51 AT 2295.0 2297.0 Buy
      		763,079 2915 LSE
      09:57:01 2297.0 231 AT 2295.0 2297.0 Buy
      		763,028 2914 LSE
      09:57:01 2296.0 510 AT 2295.0 2296.0 Buy
      		762,797 2913 LSE
      09:57:01 2296.0 240 AT 2295.0 2296.0 Buy
      		762,287 2912 LSE
      09:56:30 2296.0 8 AT 2296.0 2297.0 Sell
      		762,047 2911 LSE
      09:56:30 2297.0 4 AT 2296.0 2297.0 Buy
      		762,039 2910 LSE
      09:56:30 2297.0 185 AT 2296.0 2297.0 Buy
      		762,035 2909 LSE
      09:56:30 2297.0 82 AT 2296.0 2297.0 Buy
      		761,850 2908 LSE
      09:56:30 2297.0 443 AT 2296.0 2297.0 Buy
      		761,768 2907 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,325 2906 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,292 2905 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,259 2904 LSE
      09:56:30 2296.0 40 AT 2295.0 2296.0 Buy
      		761,226 2903 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,186 2902 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,153 2901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      NASDAQI
      QQQA
      ProShares Nasdaq-100 Dor...
      Delayed Upgrade Clock