ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,453.53
      -1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (08:26-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:30 2306.0 404 AT 2304.0 2306.0 Buy
      		578,279 2351 LSE
      08:26:30 2306.0 149 AT 2304.0 2306.0 Buy
      		577,875 2350 LSE
      08:26:30 2306.0 207 AT 2304.0 2306.0 Buy
      		577,726 2349 LSE
      08:26:30 2306.0 143 AT 2304.0 2306.0 Buy
      		577,519 2348 LSE
      08:26:30 2306.0 169 AT 2304.0 2306.0 Buy
      		577,376 2347 LSE
      08:26:30 2306.0 204 AT 2304.0 2306.0 Buy
      		577,207 2346 LSE
      08:26:30 2306.0 171 AT 2304.0 2306.0 Buy
      		577,003 2345 LSE
      08:26:30 2306.0 222 AT 2304.0 2306.0 Buy
      		576,832 2344 LSE
      08:26:30 2306.0 172 AT 2304.0 2306.0 Buy
      		576,610 2343 LSE
      08:26:30 2305.0 544 AT 2304.0 2305.0 Buy
      		576,438 2342 LSE
      08:26:29 2305.0 177 AT 2304.0 2305.0 Buy
      		575,894 2341 LSE
      08:26:29 2305.0 165 AT 2304.0 2305.0 Buy
      		575,717 2340 LSE
      08:26:29 2305.0 396 AT 2303.0 2305.0 Buy
      		575,552 2339 LSE
      08:26:29 2305.0 362 AT 2303.0 2305.0 Buy
      		575,156 2338 LSE
      08:26:29 2305.0 169 AT 2303.0 2305.0 Buy
      		574,794 2337 LSE
      08:26:29 2305.0 138 AT 2303.0 2305.0 Buy
      		574,625 2336 LSE
      08:26:29 2305.0 456 AT 2303.0 2305.0 Buy
      		574,487 2335 LSE
      08:26:29 2305.0 173 AT 2303.0 2305.0 Buy
      		574,031 2334 LSE
      08:26:29 2305.0 216 AT 2303.0 2305.0 Buy
      		573,858 2333 LSE
      08:26:29 2305.0 205 AT 2303.0 2305.0 Buy
      		573,642 2332 LSE
      08:26:29 2305.0 339 AT 2303.0 2305.0 Buy
      		573,437 2331 LSE
      08:26:29 2305.0 3169 AT 2305.0 2306.0 Sell
      		573,098 2330 LSE
      08:26:25 2305.0 96 AT 2303.0 2305.0 Buy
      		569,929 2329 LSE
      08:26:25 2305.0 544 AT 2303.0 2305.0 Buy
      		569,833 2328 LSE
      08:26:25 2304.0 188 AT 2303.0 2304.0 Buy
      		569,289 2327 LSE
      08:26:25 2304.0 85 AT 2303.0 2304.0 Buy
      		569,101 2326 LSE
      08:26:23 2303.0 208 O 2302.0 2304.0
      		569,016 2325 LSE
      08:26:22 2304.0 150 AT 2302.0 2304.0 Buy
      		568,808 2324 LSE
      08:26:22 2303.0 159 AT 2302.0 2303.0 Buy
      		568,658 2323 LSE
      08:26:22 2303.0 231 AT 2302.0 2303.0 Buy
      		568,499 2322 LSE
      08:25:21 2303.0 171 AT 2303.0 2304.0 Sell
      		568,268 2321 LSE
      08:24:45 2303.0 218 AT 2302.0 2303.0 Buy
      		568,097 2320 LSE
      08:24:45 2303.0 68 AT 2302.0 2303.0 Buy
      		567,879 2319 LSE
      08:23:19 2302.0 130 AT 2301.0 2302.0 Buy
      		567,811 2318 LSE
      08:23:19 2302.0 8 AT 2301.0 2302.0 Buy
      		567,681 2317 LSE
      08:23:18 2302.0 106 AT 2302.0 2303.0 Sell
      		567,673 2316 LSE
      08:23:18 2302.0 215 AT 2302.0 2303.0 Sell
      		567,567 2315 LSE
      08:23:18 2302.0 3 AT 2302.0 2303.0 Sell
      		567,352 2314 LSE
      08:23:18 2302.0 15 AT 2302.0 2303.0 Sell
      		567,349 2313 LSE
      08:23:18 2303.0 825 AT 2303.0 2304.0 Sell
      		567,334 2312 LSE
      08:19:47 2304.0 1430 O 2303.0 2304.0 Buy
      		566,509 2311 LSE
      08:19:47 2304.0 193 AT 2304.0 2305.0 Sell
      		565,079 2310 LSE
      08:19:47 2304.0 84 AT 2304.0 2305.0 Sell
      		564,886 2309 LSE
      08:19:47 2304.0 488 AT 2304.0 2305.0 Sell
      		564,802 2308 LSE
      08:19:05 2306.0 372 AT 2304.0 2306.0 Buy
      		564,314 2307 LSE
      08:19:05 2305.0 110 AT 2304.0 2305.0 Buy
      		563,942 2306 LSE
      08:19:05 2305.0 282 AT 2304.0 2305.0 Buy
      		563,832 2305 LSE
      08:19:05 2305.0 156 AT 2304.0 2305.0 Buy
      		563,550 2304 LSE
      08:19:05 2305.0 161 AT 2304.0 2305.0 Buy
      		563,394 2303 LSE
      08:19:05 2305.0 228 AT 2304.0 2305.0 Buy
      		563,233 2302 LSE
      08:19:05 2305.0 510 AT 2304.0 2305.0 Buy
      		563,005 2301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      VALE3Q
      VALE ON
      LSE
      MARL
      Mariana
      TSX
      HYBR
      Global X Active Hybrid B...
      USOTC
      ALEAF
      Aleafia Health (CE)
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock