ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,354.99
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:57 2268.0 33 AT 2268.0 2269.0 Sell
      		59,035 151 LSE
      03:01:56 2268.0 193 AT 2268.0 2270.0 Sell
      		59,002 150 LSE
      03:01:56 2268.0 7 AT 2268.0 2270.0 Sell
      		58,809 149 LSE
      03:01:56 2268.0 77 AT 2268.0 2270.0 Sell
      		58,802 148 LSE
      03:01:56 2268.0 23 AT 2268.0 2270.0 Sell
      		58,725 147 LSE
      03:01:56 2268.0 53 AT 2268.0 2270.0 Sell
      		58,702 146 LSE
      03:01:55 2268.0 149 AT 2268.0 2270.0 Sell
      		58,649 145 LSE
      03:01:55 2268.0 499 AT 2268.0 2270.0 Sell
      		58,500 144 LSE
      03:01:55 2268.0 8 AT 2268.0 2270.0 Sell
      		58,001 143 LSE
      03:01:54 2269.0 146 AT 2268.0 2269.0 Buy
      		57,993 142 LSE
      03:01:54 2269.0 136 AT 2268.0 2269.0 Buy
      		57,847 141 LSE
      03:01:54 2269.0 19 AT 2268.0 2269.0 Buy
      		57,711 140 LSE
      03:01:54 2269.0 44 AT 2268.0 2269.0 Buy
      		57,692 139 LSE
      03:01:54 2268.0 477 AT 2268.0 2269.0 Sell
      		57,648 138 LSE
      03:01:54 2268.0 120 AT 2268.0 2269.0 Sell
      		57,171 137 LSE
      03:01:54 2268.0 499 AT 2268.0 2269.0 Sell
      		57,051 136 LSE
      03:01:54 2268.0 29 AT 2268.0 2269.0 Sell
      		56,552 135 LSE
      03:01:54 2268.0 8 AT 2268.0 2269.0 Sell
      		56,523 134 LSE
      03:01:53 2268.0 499 AT 2268.0 2269.0 Sell
      		56,515 133 LSE
      03:01:53 2268.0 8 AT 2268.0 2269.0 Sell
      		56,016 132 LSE
      03:01:53 2268.0 251 AT 2268.0 2269.0 Sell
      		56,008 131 LSE
      03:01:53 2268.0 53 AT 2268.0 2269.0 Sell
      		55,757 130 LSE
      03:01:53 2267.0 91 AT 2267.0 2269.0 Sell
      		55,704 129 LSE
      03:01:53 2267.0 158 AT 2267.0 2269.0 Sell
      		55,613 128 LSE
      03:01:53 2267.0 167 AT 2267.0 2269.0 Sell
      		55,455 127 LSE
      03:01:53 2267.0 220 AT 2267.0 2269.0 Sell
      		55,288 126 LSE
      03:01:53 2268.0 134 AT 2266.0 2268.0 Buy
      		55,068 125 LSE
      03:01:53 2266.0 256 AT 2266.0 2269.0 Sell
      		54,934 124 LSE
      03:01:53 2266.0 499 AT 2266.0 2269.0 Sell
      		54,678 123 LSE
      03:01:53 2266.0 21 AT 2266.0 2269.0 Sell
      		54,179 122 LSE
      03:01:49 2266.0 210 AT 2266.0 2269.0 Sell
      		54,158 121 LSE
      03:01:49 2267.0 83 AT 2265.0 2267.0 Buy
      		53,948 120 LSE
      03:01:49 2267.0 127 AT 2265.0 2267.0 Buy
      		53,865 119 LSE
      03:01:32 2266.0 355 O 2265.0 2267.0
      		53,738 118 LSE
      03:01:31 2265.0 750 AT 2265.0 2267.0 Sell
      		53,383 117 LSE
      03:01:30 2269.0 11 O 2265.0 2267.0 Buy
      		52,633 116 LSE
      03:01:29 2266.0 7 O 2265.0 2267.0
      		52,622 115 LSE
      03:01:23 2265.0 18 AT 2265.0 2267.0 Sell
      		52,615 114 LSE
      03:01:23 2265.0 6 AT 2265.0 2267.0 Sell
      		52,597 113 LSE
      03:01:23 2265.0 6 AT 2265.0 2267.0 Sell
      		52,591 112 LSE
      03:01:23 2265.0 484 AT 2265.0 2267.0 Sell
      		52,585 111 LSE
      03:01:22 2265.0 266 AT 2265.0 2267.0 Sell
      		52,101 110 LSE
      03:01:21 2265.0 87 AT 2264.0 2267.0 Sell
      		51,835 109 LSE
      03:01:21 2265.0 750 AT 2265.0 2267.0 Sell
      		51,748 108 LSE
      03:01:21 2265.0 142 AT 2265.0 2267.0 Sell
      		50,998 107 LSE
      03:01:21 2265.0 10 AT 2265.0 2267.0 Sell
      		50,856 106 LSE
      03:01:21 2265.0 20 AT 2265.0 2267.0 Sell
      		50,846 105 LSE
      03:01:21 2265.0 6 AT 2265.0 2267.0 Sell
      		50,826 104 LSE
      03:01:21 2265.0 78 AT 2265.0 2267.0 Sell
      		50,820 103 LSE
      03:01:21 2265.0 581 AT 2265.0 2267.0 Sell
      		50,742 102 LSE
      03:01:21 2265.0 169 AT 2265.0 2267.0 Sell
      		50,161 101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BIT
      F15708
      Vontobel Financial Produ...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      TSXV
      MRVL
      Marvel Biosciences
      BOV
      FLRY3M
      FLEURY ON
      Delayed Upgrade Clock