ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      64,357.81
      -1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:51-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:09 2305.0 678 AT 2305.0 2306.0 Sell
      		636,894 2551 LSE
      08:51:09 2305.0 340 AT 2305.0 2306.0 Sell
      		636,216 2550 LSE
      08:51:09 2305.0 1679 AT 2305.0 2306.0 Sell
      		635,876 2549 LSE
      08:51:07 2305.0 358 O 2305.0 2306.0 Sell
      		634,197 2548 LSE
      08:51:06 2305.0 310 O 2305.0 2306.0 Sell
      		633,839 2547 LSE
      08:51:05 2305.0 214 O 2305.0 2306.0 Sell
      		633,529 2546 LSE
      08:51:05 2306.0 122 AT 2305.0 2306.0 Buy
      		633,315 2545 LSE
      08:51:05 2306.0 137 AT 2306.0 2307.0 Sell
      		633,193 2544 LSE
      08:51:05 2306.0 152 AT 2306.0 2307.0 Sell
      		633,056 2543 LSE
      08:51:05 2306.0 138 AT 2306.0 2307.0 Sell
      		632,904 2542 LSE
      08:51:05 2306.0 299 AT 2306.0 2307.0 Sell
      		632,766 2541 LSE
      08:51:05 2307.0 120 AT 2306.0 2307.0 Buy
      		632,467 2540 LSE
      08:51:05 2307.0 220 AT 2306.0 2307.0 Buy
      		632,347 2539 LSE
      08:51:05 2306.0 138 AT 2306.0 2307.0 Sell
      		632,127 2538 LSE
      08:51:05 2306.0 120 AT 2305.0 2306.0 Buy
      		631,989 2537 LSE
      08:51:05 2306.0 569 AT 2305.0 2306.0 Buy
      		631,869 2536 LSE
      08:51:05 2306.0 232 AT 2305.0 2306.0 Buy
      		631,300 2535 LSE
      08:51:05 2306.0 682 AT 2305.0 2306.0 Buy
      		631,068 2534 LSE
      08:51:05 2306.0 23 AT 2305.0 2306.0 Buy
      		630,386 2533 LSE
      08:51:05 2306.0 153 AT 2305.0 2306.0 Buy
      		630,363 2532 LSE
      08:51:05 2306.0 176 AT 2305.0 2306.0 Buy
      		630,210 2531 LSE
      08:51:05 2306.0 135 AT 2305.0 2306.0 Buy
      		630,034 2530 LSE
      08:51:05 2306.0 221 AT 2305.0 2306.0 Buy
      		629,899 2529 LSE
      08:51:05 2305.0 349 AT 2305.0 2306.0 Sell
      		629,678 2528 LSE
      08:51:05 2305.0 407 AT 2305.0 2306.0 Sell
      		629,329 2527 LSE
      08:51:05 2305.0 481 AT 2305.0 2306.0 Sell
      		628,922 2526 LSE
      08:51:05 2305.0 2966 AT 2305.0 2306.0 Sell
      		628,441 2525 LSE
      08:51:05 2305.0 450 AT 2304.0 2306.0
      		625,475 2524 LSE
      08:51:05 2305.0 171 AT 2305.0 2306.0 Sell
      		625,025 2523 LSE
      08:51:05 2305.0 188 AT 2305.0 2306.0 Sell
      		624,854 2522 LSE
      08:51:05 2305.0 423 AT 2305.0 2306.0 Sell
      		624,666 2521 LSE
      08:51:05 2305.0 603 AT 2305.0 2306.0 Sell
      		624,243 2520 LSE
      08:51:05 2305.0 3097 AT 2305.0 2306.0 Sell
      		623,640 2519 LSE
      08:51:05 2305.0 3200 AT 2305.0 2306.0 Sell
      		620,543 2518 LSE
      08:50:54 2306.0 851 O 2305.0 2306.0 Buy
      		617,343 2517 LSE
      08:47:55 2305.0 335 AT 2304.0 2305.0 Buy
      		616,492 2516 LSE
      08:47:55 2305.0 402 AT 2304.0 2305.0 Buy
      		616,157 2515 LSE
      08:47:55 2305.0 395 AT 2304.0 2305.0 Buy
      		615,755 2514 LSE
      08:47:55 2305.0 217 AT 2304.0 2305.0 Buy
      		615,360 2513 LSE
      08:47:55 2305.0 152 AT 2304.0 2305.0 Buy
      		615,143 2512 LSE
      08:44:39 2305.0 70 AT 2305.0 2306.0 Sell
      		614,991 2511 LSE
      08:44:39 2305.0 320 AT 2305.0 2306.0 Sell
      		614,921 2510 LSE
      08:44:39 2305.0 19 AT 2305.0 2306.0 Sell
      		614,601 2509 LSE
      08:44:09 2305.0 98 AT 2305.0 2306.0 Sell
      		614,582 2508 LSE
      08:44:09 2305.0 97 AT 2304.0 2305.0 Buy
      		614,484 2507 LSE
      08:44:09 2305.0 132 AT 2304.0 2305.0 Buy
      		614,387 2506 LSE
      08:44:09 2305.0 188 AT 2304.0 2305.0 Buy
      		614,255 2505 LSE
      08:44:09 2305.0 544 AT 2304.0 2305.0 Buy
      		614,067 2504 LSE
      08:44:09 2305.0 32 AT 2304.0 2305.0 Buy
      		613,523 2503 LSE
      08:44:09 2305.0 188 AT 2304.0 2305.0 Buy
      		613,491 2502 LSE
      08:44:09 2305.0 188 AT 2305.0 2306.0 Sell
      		613,303 2501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BIT
      UC8NVH
      Unicredit Bank
      CSE
      BXXX
      Brand X Lifestyle
      TSXV
      BLN
      Blackline Safety
      LSE
      SN.
      Smith & Nephew
      Delayed Upgrade Clock