ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.06
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:38 2280.0 169 AT 2280.0 2281.0 Sell
      		151,745 651 LSE
      03:23:38 2280.0 115 AT 2280.0 2281.0 Sell
      		151,576 650 LSE
      03:23:38 2280.0 228 AT 2280.0 2281.0 Sell
      		151,461 649 LSE
      03:23:38 2280.0 29 AT 2280.0 2281.0 Sell
      		151,233 648 LSE
      03:23:38 2280.0 58 AT 2280.0 2281.0 Sell
      		151,204 647 LSE
      03:23:23 2281.0 77 AT 2280.0 2281.0 Buy
      		151,146 646 LSE
      03:23:21 2281.0 77 AT 2280.0 2281.0 Buy
      		151,069 645 LSE
      03:23:17 2282.0 11 AT 2281.0 2282.0 Buy
      		150,992 644 LSE
      03:23:17 2282.0 162 AT 2280.0 2282.0 Buy
      		150,981 643 LSE
      03:23:17 2282.0 72 AT 2280.0 2282.0 Buy
      		150,819 642 LSE
      03:23:01 2281.0 42 AT 2280.0 2281.0 Buy
      		150,747 641 LSE
      03:23:00 2281.0 30 AT 2280.0 2281.0 Buy
      		150,705 640 LSE
      03:23:00 2280.0 171 AT 2280.0 2281.0 Sell
      		150,675 639 LSE
      03:23:00 2280.0 68 AT 2280.0 2283.0 Sell
      		150,504 638 LSE
      03:23:00 2280.0 336 AT 2280.0 2283.0 Sell
      		150,436 637 LSE
      03:23:00 2281.0 203 AT 2281.0 2283.0 Sell
      		150,100 636 LSE
      03:23:00 2281.0 72 AT 2281.0 2283.0 Sell
      		149,897 635 LSE
      03:23:00 2281.0 250 AT 2281.0 2283.0 Sell
      		149,825 634 LSE
      03:23:00 2281.0 141 AT 2281.0 2283.0 Sell
      		149,575 633 LSE
      03:23:00 2281.0 204 AT 2281.0 2283.0 Sell
      		149,434 632 LSE
      03:23:00 2281.0 336 AT 2281.0 2283.0 Sell
      		149,230 631 LSE
      03:23:00 2281.0 169 AT 2281.0 2283.0 Sell
      		148,894 630 LSE
      03:23:00 2281.0 304 AT 2281.0 2283.0 Sell
      		148,725 629 LSE
      03:23:00 2281.0 250 AT 2281.0 2283.0 Sell
      		148,421 628 LSE
      03:22:55 2283.0 11 AT 2281.0 2283.0 Buy
      		148,171 627 LSE
      03:22:47 2282.0 71 AT 2281.0 2282.0 Buy
      		148,160 626 LSE
      03:22:41 2282.0 71 AT 2281.0 2282.0 Buy
      		148,089 625 LSE
      03:22:40 2282.0 74 AT 2281.0 2282.0 Buy
      		148,018 624 LSE
      03:22:36 2282.0 75 AT 2281.0 2282.0 Buy
      		147,944 623 LSE
      03:22:32 2282.0 28 AT 2280.0 2282.0 Buy
      		147,869 622 LSE
      03:22:30 2282.0 74 AT 2281.0 2282.0 Buy
      		147,841 621 LSE
      03:22:30 2282.0 331 AT 2280.0 2282.0 Buy
      		147,767 620 LSE
      03:22:30 2282.0 67 AT 2280.0 2282.0 Buy
      		147,436 619 LSE
      03:22:30 2282.0 36 AT 2280.0 2282.0 Buy
      		147,369 618 LSE
      03:22:30 2282.0 90 AT 2280.0 2282.0 Buy
      		147,333 617 LSE
      03:22:29 2282.0 27 AT 2280.0 2282.0 Buy
      		147,243 616 LSE
      03:22:29 2281.0 75 AT 2280.0 2281.0 Buy
      		147,216 615 LSE
      03:22:26 2281.0 78 AT 2280.0 2281.0 Buy
      		147,141 614 LSE
      03:22:23 2281.0 78 AT 2280.0 2281.0 Buy
      		147,063 613 LSE
      03:22:23 2281.0 67 AT 2280.0 2281.0 Buy
      		146,985 612 LSE
      03:21:45 2281.0 67 AT 2279.0 2281.0 Buy
      		146,918 611 LSE
      03:21:39 2281.0 67 AT 2280.0 2281.0 Buy
      		146,851 610 LSE
      03:21:38 2281.0 26 AT 2280.0 2281.0 Buy
      		146,784 609 LSE
      03:21:38 2281.0 42 AT 2280.0 2281.0 Buy
      		146,758 608 LSE
      03:21:32 2281.0 67 AT 2279.0 2281.0 Buy
      		146,716 607 LSE
      03:21:32 2281.0 286 AT 2279.0 2281.0 Buy
      		146,649 606 LSE
      03:21:32 2281.0 164 AT 2279.0 2281.0 Buy
      		146,363 605 LSE
      03:21:32 2281.0 160 AT 2279.0 2281.0 Buy
      		146,199 604 LSE
      03:21:32 2281.0 149 AT 2279.0 2281.0 Buy
      		146,039 603 LSE
      03:21:32 2280.0 58 AT 2279.0 2280.0 Buy
      		145,890 602 LSE
      03:21:32 2280.0 164 AT 2279.0 2280.0 Buy
      		145,832 601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      BSGM
      BioSig Technologies (PK)
      Delayed Upgrade Clock