ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,491.13
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (08:19-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:05 2305.0 510 AT 2304.0 2305.0 Buy
      		563,005 2301 LSE
      08:19:05 2305.0 33 AT 2304.0 2305.0 Buy
      		562,495 2300 LSE
      08:19:05 2304.0 382 AT 2304.0 2305.0 Sell
      		562,462 2299 LSE
      08:19:05 2304.0 75 AT 2303.0 2304.0 Buy
      		562,080 2298 LSE
      08:19:05 2304.0 226 AT 2303.0 2304.0 Buy
      		562,005 2297 LSE
      08:15:16 2303.0 113 AT 2302.0 2303.0 Buy
      		561,779 2296 LSE
      08:15:15 2303.0 168 AT 2302.0 2303.0 Buy
      		561,666 2295 LSE
      08:15:15 2303.0 27 AT 2303.0 2304.0 Sell
      		561,498 2294 LSE
      08:15:15 2303.0 544 AT 2303.0 2304.0 Sell
      		561,471 2293 LSE
      08:15:15 2303.0 185 AT 2303.0 2304.0 Sell
      		560,927 2292 LSE
      08:14:33 2302.0 20 O 2303.0 2304.0 Sell
      		560,742 2291 LSE
      08:14:21 2304.0 104 AT 2303.0 2304.0 Buy
      		560,722 2290 LSE
      08:14:21 2304.0 16 AT 2303.0 2304.0 Buy
      		560,618 2289 LSE
      08:14:21 2304.0 36 AT 2303.0 2304.0 Buy
      		560,602 2288 LSE
      08:14:21 2303.0 129 AT 2302.0 2303.0 Buy
      		560,566 2287 LSE
      08:14:21 2303.0 118 AT 2302.0 2303.0 Buy
      		560,437 2286 LSE
      08:14:21 2303.0 438 AT 2302.0 2303.0 Buy
      		560,319 2285 LSE
      08:14:21 2303.0 544 AT 2302.0 2303.0 Buy
      		559,881 2284 LSE
      08:11:20 2302.0 269 AT 2302.0 2303.0 Sell
      		559,337 2283 LSE
      08:11:20 2302.0 240 AT 2302.0 2303.0 Sell
      		559,068 2282 LSE
      08:11:20 2302.0 303 O 2302.0 2303.0 Sell
      		558,828 2281 LSE
      08:09:13 2303.14 540 O 2302.0 2304.0 Buy
      		558,525 2280 LSE
      08:08:37 2303.0 121 AT 2303.0 2304.0 Sell
      		557,985 2279 LSE
      08:08:26 2304.0 152 AT 2303.0 2304.0 Buy
      		557,864 2278 LSE
      08:08:26 2303.0 317 AT 2302.0 2303.0 Buy
      		557,712 2277 LSE
      08:08:26 2303.0 121 AT 2302.0 2303.0 Buy
      		557,395 2276 LSE
      08:08:18 2303.0 135 AT 2303.0 2304.0 Sell
      		557,274 2275 LSE
      08:07:40 2304.0 175 AT 2303.0 2304.0 Buy
      		557,139 2274 LSE
      08:07:40 2303.0 300 AT 2302.0 2303.0 Buy
      		556,964 2273 LSE
      08:07:40 2303.0 230 AT 2302.0 2303.0 Buy
      		556,664 2272 LSE
      08:07:40 2303.0 146 AT 2303.0 2304.0 Sell
      		556,434 2271 LSE
      08:07:20 2303.0 69 AT 2303.0 2304.0 Sell
      		556,288 2270 LSE
      08:07:20 2303.0 144 AT 2303.0 2304.0 Sell
      		556,219 2269 LSE
      08:07:20 2304.0 165 AT 2302.0 2304.0 Buy
      		556,075 2268 LSE
      08:07:20 2304.0 63 AT 2302.0 2304.0 Buy
      		555,910 2267 LSE
      08:07:20 2304.0 207 AT 2302.0 2304.0 Buy
      		555,847 2266 LSE
      08:07:20 2303.0 153 AT 2303.0 2304.0 Sell
      		555,640 2265 LSE
      08:07:20 2303.0 138 AT 2303.0 2304.0 Sell
      		555,487 2264 LSE
      08:07:20 2303.0 43 AT 2303.0 2304.0 Sell
      		555,349 2263 LSE
      08:07:20 2303.0 501 AT 2303.0 2304.0 Sell
      		555,306 2262 LSE
      08:07:20 2303.0 230 AT 2303.0 2304.0 Sell
      		554,805 2261 LSE
      08:07:20 2303.0 1120 AT 2303.0 2304.0 Sell
      		554,575 2260 LSE
      08:07:16 2304.0 137 AT 2304.0 2305.0 Sell
      		553,455 2259 LSE
      08:07:12 2305.0 1 AT 2304.0 2305.0 Buy
      		553,318 2258 LSE
      08:07:11 2305.0 117 AT 2305.0 2306.0 Sell
      		553,317 2257 LSE
      08:07:11 2305.0 1229 AT 2305.0 2306.0 Sell
      		553,200 2256 LSE
      08:06:48 2306.0 3 AT 2306.0 2307.0 Sell
      		551,971 2255 LSE
      08:06:48 2306.0 9 AT 2306.0 2307.0 Sell
      		551,968 2254 LSE
      08:06:48 2306.0 164 AT 2306.0 2307.0 Sell
      		551,959 2253 LSE
      08:06:48 2306.0 120 AT 2306.0 2307.0 Sell
      		551,795 2252 LSE
      08:06:02 2307.0 199 AT 2306.0 2307.0 Buy
      		551,675 2251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BIT
      UC0Q3K
      Unicredit Bank
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock