ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,338.16
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:36-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:58 2285.0 80 AT 2284.0 2285.0 Buy
      		167,787 751 LSE
      03:36:58 2285.0 64 AT 2284.0 2285.0 Buy
      		167,707 750 LSE
      03:35:58 2284.0 211 AT 2283.0 2284.0 Buy
      		167,643 749 LSE
      03:35:58 2284.0 10 AT 2283.0 2284.0 Buy
      		167,432 748 LSE
      03:35:58 2284.0 113 AT 2283.0 2284.0 Buy
      		167,422 747 LSE
      03:35:34 2284.0 214 AT 2283.0 2284.0 Buy
      		167,309 746 LSE
      03:35:34 2284.0 107 AT 2283.0 2284.0 Buy
      		167,095 745 LSE
      03:35:05 2284.0 180 AT 2283.0 2284.0 Buy
      		166,988 744 LSE
      03:35:05 2284.0 90 AT 2283.0 2284.0 Buy
      		166,808 743 LSE
      03:34:53 2284.0 25 AT 2283.0 2284.0 Buy
      		166,718 742 LSE
      03:34:01 2284.0 166 AT 2283.0 2284.0 Buy
      		166,693 741 LSE
      03:34:01 2284.0 83 AT 2283.0 2284.0 Buy
      		166,527 740 LSE
      03:33:59 2284.0 166 AT 2283.0 2284.0 Buy
      		166,444 739 LSE
      03:33:59 2284.0 83 AT 2283.0 2284.0 Buy
      		166,278 738 LSE
      03:33:59 2284.0 88 AT 2283.0 2284.0 Buy
      		166,195 737 LSE
      03:33:33 2284.0 80 AT 2283.0 2284.0 Buy
      		166,107 736 LSE
      03:33:26 2284.0 49 AT 2283.0 2284.0 Buy
      		166,027 735 LSE
      03:33:26 2284.0 398 AT 2284.0 2285.0 Sell
      		165,978 734 LSE
      03:33:24 2284.0 178 AT 2284.0 2285.0 Sell
      		165,580 733 LSE
      03:33:24 2284.0 415 AT 2283.0 2284.0 Buy
      		165,402 732 LSE
      03:33:24 2284.0 83 AT 2283.0 2284.0 Buy
      		164,987 731 LSE
      03:33:24 2284.0 148 AT 2283.0 2284.0 Buy
      		164,904 730 LSE
      03:33:24 2284.0 74 AT 2283.0 2284.0 Buy
      		164,756 729 LSE
      03:33:10 2283.0 69 AT 2282.0 2283.0 Buy
      		164,682 728 LSE
      03:33:10 2283.0 156 AT 2283.0 2284.0 Sell
      		164,613 727 LSE
      03:33:10 2283.0 258 AT 2283.0 2284.0 Sell
      		164,457 726 LSE
      03:33:10 2283.0 238 AT 2283.0 2284.0 Sell
      		164,199 725 LSE
      03:32:51 2284.0 84 AT 2283.0 2284.0 Buy
      		163,961 724 LSE
      03:32:34 2284.0 80 AT 2283.0 2284.0 Buy
      		163,877 723 LSE
      03:32:31 2284.0 154 AT 2283.0 2284.0 Buy
      		163,797 722 LSE
      03:32:26 2284.0 217 AT 2283.0 2284.0 Buy
      		163,643 721 LSE
      03:32:26 2284.0 101 AT 2283.0 2284.0 Buy
      		163,426 720 LSE
      03:32:26 2284.0 235 AT 2283.0 2284.0 Buy
      		163,325 719 LSE
      03:32:26 2284.0 80 AT 2283.0 2284.0 Buy
      		163,090 718 LSE
      03:32:11 2284.0 150 AT 2283.0 2284.0 Buy
      		163,010 717 LSE
      03:32:11 2284.0 190 AT 2283.0 2284.0 Buy
      		162,860 716 LSE
      03:32:11 2284.0 123 AT 2283.0 2284.0 Buy
      		162,670 715 LSE
      03:32:11 2284.0 76 AT 2283.0 2284.0 Buy
      		162,547 714 LSE
      03:32:11 2284.0 313 AT 2284.0 2285.0 Sell
      		162,471 713 LSE
      03:32:07 2285.0 71 AT 2284.0 2285.0 Buy
      		162,158 712 LSE
      03:32:07 2285.0 185 AT 2284.0 2285.0 Buy
      		162,087 711 LSE
      03:32:07 2284.0 403 AT 2283.0 2284.0 Buy
      		161,902 710 LSE
      03:32:07 2284.0 169 AT 2283.0 2284.0 Buy
      		161,499 709 LSE
      03:32:07 2284.0 76 AT 2283.0 2284.0 Buy
      		161,330 708 LSE
      03:32:07 2284.0 220 AT 2283.0 2284.0 Buy
      		161,254 707 LSE
      03:32:07 2284.0 80 AT 2283.0 2284.0 Buy
      		161,034 706 LSE
      03:31:49 2283.0 193 AT 2282.0 2283.0 Buy
      		160,954 705 LSE
      03:31:49 2283.0 136 AT 2282.0 2283.0 Buy
      		160,761 704 LSE
      03:31:23 2282.0 80 AT 2282.0 2283.0 Sell
      		160,625 703 LSE
      03:31:23 2282.0 154 AT 2282.0 2283.0 Sell
      		160,545 702 LSE
      03:30:58 2282.0 179 AT 2282.0 2283.0 Sell
      		160,391 701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      SPOWF
      Strata Power (PK)
      Delayed Upgrade Clock