ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,380.24
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:21 2265.0 169 AT 2265.0 2267.0 Sell
      		50,161 101 LSE
      03:01:21 2265.0 265 AT 2265.0 2267.0 Sell
      		49,992 100 LSE
      03:01:21 2265.0 13 AT 2265.0 2267.0 Sell
      		49,727 99 LSE
      03:01:21 2265.0 5 AT 2265.0 2267.0 Sell
      		49,714 98 LSE
      03:01:21 2265.0 6 AT 2265.0 2267.0 Sell
      		49,709 97 LSE
      03:01:21 2265.0 5 AT 2265.0 2267.0 Sell
      		49,703 96 LSE
      03:01:21 2265.0 10 AT 2265.0 2267.0 Sell
      		49,698 95 LSE
      03:01:21 2265.0 5 AT 2265.0 2267.0 Sell
      		49,688 94 LSE
      03:01:21 2265.0 17 AT 2265.0 2267.0 Sell
      		49,683 93 LSE
      03:01:21 2265.0 78 AT 2265.0 2267.0 Sell
      		49,666 92 LSE
      03:01:19 2265.0 672 AT 2265.0 2267.0 Sell
      		49,588 91 LSE
      03:01:19 2265.0 91 AT 2264.0 2267.0 Sell
      		48,916 90 LSE
      03:01:19 2265.0 581 AT 2265.0 2267.0 Sell
      		48,825 89 LSE
      03:01:19 2265.0 169 AT 2265.0 2267.0 Sell
      		48,244 88 LSE
      03:01:11 2268.08 12 O 2265.0 2269.0 Buy
      		48,075 87 LSE
      03:01:06 2266.0 280 AT 2266.0 2268.0 Sell
      		48,063 86 LSE
      03:01:06 2267.0 505 AT 2265.0 2267.0 Buy
      		47,783 85 LSE
      03:01:06 2267.0 139 AT 2265.0 2267.0 Buy
      		47,278 84 LSE
      03:01:06 2267.0 185 AT 2265.0 2267.0 Buy
      		47,139 83 LSE
      03:01:06 2267.0 84 AT 2265.0 2267.0 Buy
      		46,954 82 LSE
      03:01:06 2267.0 149 AT 2265.0 2267.0 Buy
      		46,870 81 LSE
      03:01:06 2265.0 750 AT 2265.0 2267.0 Sell
      		46,721 80 LSE
      03:01:06 2265.0 750 AT 2265.0 2267.0 Sell
      		45,971 79 LSE
      03:01:06 2265.0 750 AT 2265.0 2267.0 Sell
      		45,221 78 LSE
      03:01:06 2266.0 152 AT 2262.0 2266.0 Buy
      		44,471 77 LSE
      03:01:06 2266.0 279 AT 2262.0 2266.0 Buy
      		44,319 76 LSE
      03:01:06 2266.0 140 AT 2262.0 2266.0 Buy
      		44,040 75 LSE
      03:01:06 2266.0 170 AT 2262.0 2266.0 Buy
      		43,900 74 LSE
      03:01:04 2264.0 250 AT 2264.0 2266.0 Sell
      		43,730 73 LSE
      03:01:04 2263.0 19 AT 2263.0 2266.0 Sell
      		43,480 72 LSE
      03:01:04 2265.0 148 AT 2263.0 2265.0 Buy
      		43,461 71 LSE
      03:01:04 2265.0 235 AT 2263.0 2265.0 Buy
      		43,313 70 LSE
      03:01:04 2265.0 85 AT 2263.0 2265.0 Buy
      		43,078 69 LSE
      03:01:04 2265.0 107 AT 2263.0 2265.0 Buy
      		42,993 68 LSE
      03:01:04 2263.0 83 AT 2263.0 2265.0 Sell
      		42,886 67 LSE
      03:01:04 2263.0 206 AT 2263.0 2265.0 Sell
      		42,803 66 LSE
      03:01:03 2264.0 150 AT 2264.0 2267.0 Sell
      		42,597 65 LSE
      03:01:03 2266.0 27 AT 2266.0 2267.0 Sell
      		42,447 64 LSE
      03:01:03 2266.0 69 AT 2266.0 2267.0 Sell
      		42,420 63 LSE
      03:01:03 2266.0 644 AT 2266.0 2268.0 Sell
      		42,351 62 LSE
      03:01:03 2266.0 186 AT 2266.0 2268.0 Sell
      		41,707 61 LSE
      03:01:03 2266.0 214 AT 2266.0 2268.0 Sell
      		41,521 60 LSE
      03:01:03 2267.0 162 AT 2267.0 2268.0 Sell
      		41,307 59 LSE
      03:01:03 2267.0 270 AT 2267.0 2268.0 Sell
      		41,145 58 LSE
      03:01:03 2268.0 170 AT 2266.0 2268.0 Buy
      		40,875 57 LSE
      03:01:03 2268.0 100 AT 2266.0 2268.0 Buy
      		40,705 56 LSE
      03:00:43 2266.0 107 AT 2266.0 2269.0 Sell
      		40,605 55 LSE
      03:00:43 2266.0 124 AT 2266.0 2269.0 Sell
      		40,498 54 LSE
      03:00:43 2266.0 276 AT 2266.0 2269.0 Sell
      		40,374 53 LSE
      03:00:39 2268.282 510 O 2266.0 2270.0 Buy
      		40,098 52 LSE
      03:00:38 2267.28 150 O 2266.0 2270.0 Sell
      		39,588 51 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      NASDAQ
      UCOMA
      Unitedglobalcom
      TG
      NWF
      Western Forest Products
      TSX
      FCCV
      Fidelity Canadian Value ...
      USOTC
      TMASF
      Temas Resources (QB)
      Delayed Upgrade Clock