ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,394.34
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:30-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:11 2303.0 26 AT 2303.0 2304.0 Sell
      		502,820 2101 LSE
      07:30:11 2303.0 46 AT 2303.0 2304.0 Sell
      		502,794 2100 LSE
      07:29:50 2304.0 2 AT 2303.0 2304.0 Buy
      		502,748 2099 LSE
      07:29:50 2304.0 165 AT 2303.0 2304.0 Buy
      		502,746 2098 LSE
      07:29:17 2303.0 259 AT 2302.0 2303.0 Buy
      		502,581 2097 LSE
      07:29:17 2303.0 30 AT 2302.0 2303.0 Buy
      		502,322 2096 LSE
      07:27:46 2302.0 149 AT 2301.0 2302.0 Buy
      		502,292 2095 LSE
      07:27:46 2302.0 200 AT 2301.0 2302.0 Buy
      		502,143 2094 LSE
      07:27:46 2302.0 153 AT 2301.0 2302.0 Buy
      		501,943 2093 LSE
      07:25:15 2301.0 33 AT 2301.0 2302.0 Sell
      		501,790 2092 LSE
      07:25:15 2301.0 62 AT 2301.0 2302.0 Sell
      		501,757 2091 LSE
      07:25:15 2301.0 433 AT 2301.0 2302.0 Sell
      		501,695 2090 LSE
      07:25:15 2301.0 126 AT 2301.0 2302.0 Sell
      		501,262 2089 LSE
      07:24:28 2302.0 270 AT 2302.0 2303.0 Sell
      		501,136 2088 LSE
      07:24:28 2302.0 192 AT 2302.0 2304.0 Sell
      		500,866 2087 LSE
      07:24:28 2302.0 149 AT 2302.0 2304.0 Sell
      		500,674 2086 LSE
      07:24:28 2302.0 495 AT 2302.0 2304.0 Sell
      		500,525 2085 LSE
      07:24:28 2302.0 247 AT 2302.0 2304.0 Sell
      		500,030 2084 LSE
      07:24:28 2302.0 730 AT 2302.0 2304.0 Sell
      		499,783 2083 LSE
      07:24:28 2302.0 630 AT 2302.0 2304.0 Sell
      		499,053 2082 LSE
      07:24:28 2302.0 169 AT 2302.0 2304.0 Sell
      		498,423 2081 LSE
      07:24:28 2302.0 1440 AT 2302.0 2304.0 Sell
      		498,254 2080 LSE
      07:24:00 2302.0 190 AT 2301.0 2302.0 Buy
      		496,814 2079 LSE
      07:23:47 2302.0 51 AT 2301.0 2302.0 Buy
      		496,624 2078 LSE
      07:23:11 2301.0 162 AT 2301.0 2302.0 Sell
      		496,573 2077 LSE
      07:23:11 2301.0 167 AT 2300.0 2301.0 Buy
      		496,411 2076 LSE
      07:23:11 2301.0 272 AT 2300.0 2301.0 Buy
      		496,244 2075 LSE
      07:22:59 2300.0 3 AT 2300.0 2301.0 Sell
      		495,972 2074 LSE
      07:22:59 2300.0 33 AT 2300.0 2301.0 Sell
      		495,969 2073 LSE
      07:22:59 2300.0 278 AT 2299.0 2300.0 Buy
      		495,936 2072 LSE
      07:22:59 2300.0 194 AT 2299.0 2300.0 Buy
      		495,658 2071 LSE
      07:21:27 2299.0 176 O 2299.0 2300.0 Sell
      		495,464 2070 LSE
      07:20:38 2299.0 247 AT 2299.0 2300.0 Sell
      		495,288 2069 LSE
      07:20:38 2299.0 97 AT 2299.0 2300.0 Sell
      		495,041 2068 LSE
      07:19:17 2299.0 491 AT 2299.0 2300.0 Sell
      		494,944 2067 LSE
      07:19:17 2299.0 53 AT 2299.0 2300.0 Sell
      		494,453 2066 LSE
      07:19:17 2299.0 100 AT 2299.0 2300.0 Sell
      		494,400 2065 LSE
      07:19:17 2299.0 165 AT 2299.0 2300.0 Sell
      		494,300 2064 LSE
      07:19:17 2299.0 177 AT 2299.0 2300.0 Sell
      		494,135 2063 LSE
      07:17:29 2300.0 219 AT 2299.0 2300.0 Buy
      		493,958 2062 LSE
      07:17:29 2300.0 10 AT 2299.0 2300.0 Buy
      		493,739 2061 LSE
      07:16:50 2299.0 250 AT 2298.0 2299.0 Buy
      		493,729 2060 LSE
      07:16:50 2299.0 412 AT 2298.0 2299.0 Buy
      		493,479 2059 LSE
      07:15:46 2299.0 235 AT 2299.0 2300.0 Sell
      		493,067 2058 LSE
      07:13:30 2299.0 264 AT 2299.0 2300.0 Sell
      		492,832 2057 LSE
      07:13:30 2299.0 367 AT 2299.0 2300.0 Sell
      		492,568 2056 LSE
      07:13:30 2299.0 154 AT 2299.0 2300.0 Sell
      		492,201 2055 LSE
      07:13:30 2299.0 13 AT 2299.0 2300.0 Sell
      		492,047 2054 LSE
      07:13:30 2299.0 98 O 2299.0 2300.0 Sell
      		492,034 2053 LSE
      07:13:30 2299.0 98 O 2299.0 2300.0 Sell
      		491,936 2052 LSE
      07:13:30 2300.0 168 AT 2299.0 2300.0 Buy
      		491,838 2051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      SAVG
      Savile Group
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BOV
      FLRY3M
      FLEURY ON
      BIT
      IWDE
      Exchange Trading Funds
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock