ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,525.09
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:44-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:09 2305.0 188 AT 2305.0 2306.0 Sell
      		613,303 2501 LSE
      08:44:09 2305.0 81 AT 2305.0 2306.0 Sell
      		613,115 2500 LSE
      08:44:09 2305.0 78 AT 2305.0 2306.0 Sell
      		613,034 2499 LSE
      08:43:17 2305.0 177 AT 2304.0 2305.0 Buy
      		612,956 2498 LSE
      08:42:05 2305.0 90 O 2304.0 2305.0 Buy
      		612,779 2497 LSE
      08:42:04 2305.0 160 O 2304.0 2305.0 Buy
      		612,689 2496 LSE
      08:42:04 2304.0 323 AT 2303.0 2304.0 Buy
      		612,529 2495 LSE
      08:38:51 2304.0 196 O 2304.0 2306.0 Sell
      		612,206 2494 LSE
      08:38:40 2304.0 191 O 2304.0 2306.0 Sell
      		612,010 2493 LSE
      08:37:56 2305.0 269 AT 2305.0 2306.0 Sell
      		611,819 2492 LSE
      08:37:56 2305.0 117 AT 2305.0 2306.0 Sell
      		611,550 2491 LSE
      08:37:26 2305.0 787 AT 2304.0 2305.0 Buy
      		611,433 2490 LSE
      08:37:26 2305.0 105 AT 2305.0 2306.0 Sell
      		610,646 2489 LSE
      08:37:26 2305.0 3 AT 2305.0 2306.0 Sell
      		610,541 2488 LSE
      08:37:26 2305.0 7 AT 2305.0 2306.0 Sell
      		610,538 2487 LSE
      08:36:42 2305.0 129 AT 2305.0 2306.0 Sell
      		610,531 2486 LSE
      08:35:55 2306.0 250 AT 2305.0 2306.0 Buy
      		610,402 2485 LSE
      08:35:55 2306.0 118 AT 2306.0 2307.0 Sell
      		610,152 2484 LSE
      08:35:33 2306.49 96 O 2306.0 2307.0 Sell
      		610,034 2483 LSE
      08:34:57 2306.0 395 AT 2306.0 2307.0 Sell
      		609,938 2482 LSE
      08:33:43 2306.0 24 O 2306.0 2307.0 Sell
      		609,543 2481 LSE
      08:33:42 2306.49 733 O 2306.0 2307.0 Sell
      		609,519 2480 LSE
      08:32:59 2306.0 216 AT 2305.0 2306.0 Buy
      		608,786 2479 LSE
      08:32:59 2306.0 544 AT 2306.0 2307.0 Sell
      		608,570 2478 LSE
      08:32:32 2305.0 368 O 2305.0 2307.0 Sell
      		608,026 2477 LSE
      08:32:24 2306.119 195 O 2305.0 2307.0 Buy
      		607,658 2476 LSE
      08:32:11 2306.0 429 O 2305.0 2307.0
      		607,463 2475 LSE
      08:32:05 2307.0 118 AT 2307.0 2308.0 Sell
      		607,034 2474 LSE
      08:32:05 2307.0 534 AT 2307.0 2308.0 Sell
      		606,916 2473 LSE
      08:31:22 2308.0 119 AT 2308.0 2309.0 Sell
      		606,382 2472 LSE
      08:31:22 2308.0 510 AT 2308.0 2309.0 Sell
      		606,263 2471 LSE
      08:31:22 2308.0 429 AT 2308.0 2309.0 Sell
      		605,753 2470 LSE
      08:31:22 2308.0 137 AT 2308.0 2309.0 Sell
      		605,324 2469 LSE
      08:31:22 2308.0 99 AT 2308.0 2309.0 Sell
      		605,187 2468 LSE
      08:31:22 2308.0 341 AT 2308.0 2310.0 Sell
      		605,088 2467 LSE
      08:31:22 2308.0 147 AT 2308.0 2310.0 Sell
      		604,747 2466 LSE
      08:31:22 2308.0 228 AT 2308.0 2310.0 Sell
      		604,600 2465 LSE
      08:31:22 2308.0 384 AT 2308.0 2310.0 Sell
      		604,372 2464 LSE
      08:31:19 2308.0 360 O 2308.0 2310.0 Sell
      		603,988 2463 LSE
      08:31:19 2308.0 360 O 2308.0 2310.0 Sell
      		603,628 2462 LSE
      08:31:16 2309.0 153 AT 2309.0 2310.0 Sell
      		603,268 2461 LSE
      08:31:16 2309.0 219 AT 2309.0 2310.0 Sell
      		603,115 2460 LSE
      08:31:16 2309.0 385 AT 2309.0 2310.0 Sell
      		602,896 2459 LSE
      08:31:16 2309.0 440 AT 2309.0 2310.0 Sell
      		602,511 2458 LSE
      08:31:16 2309.0 151 AT 2309.0 2310.0 Sell
      		602,071 2457 LSE
      08:31:16 2309.0 544 AT 2309.0 2310.0 Sell
      		601,920 2456 LSE
      08:31:16 2310.0 74 AT 2310.0 2311.0 Sell
      		601,376 2455 LSE
      08:31:16 2310.0 4 AT 2310.0 2311.0 Sell
      		601,302 2454 LSE
      08:31:16 2310.0 491 AT 2310.0 2311.0 Sell
      		601,298 2453 LSE
      08:30:53 2311.0 69 AT 2310.0 2311.0 Buy
      		600,807 2452 LSE
      08:30:53 2311.0 211 AT 2310.0 2311.0 Buy
      		600,738 2451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      FLRY3M
      FLEURY ON
      NYSE
      JPM-M
      JP Morgan Chase
      BIT
      F18436
      Vontobel Financial Produ...
      Delayed Upgrade Clock