ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.49
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:07-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:40 2288.0 392 AT 2288.0 2291.0 Sell
      		79,304 251 LSE
      03:07:40 2288.0 122 AT 2288.0 2291.0 Sell
      		78,912 250 LSE
      03:07:38 2289.948 217 O 2288.0 2291.0 Buy
      		78,790 249 LSE
      03:06:34 2286.0 392 AT 2286.0 2289.0 Sell
      		78,573 248 LSE
      03:06:23 2286.0 36 AT 2283.0 2286.0 Buy
      		78,181 247 LSE
      03:06:03 2284.0 74 AT 2281.0 2284.0 Buy
      		78,145 246 LSE
      03:05:35 2284.0 319 AT 2281.0 2284.0 Buy
      		78,071 245 LSE
      03:05:00 2282.0 177 AT 2282.0 2285.0 Sell
      		77,752 244 LSE
      03:05:00 2282.0 156 AT 2282.0 2285.0 Sell
      		77,575 243 LSE
      03:05:00 2283.0 420 AT 2283.0 2286.0 Sell
      		77,419 242 LSE
      03:05:00 2283.0 144 AT 2283.0 2286.0 Sell
      		76,999 241 LSE
      03:05:00 2284.0 336 AT 2284.0 2288.0 Sell
      		76,855 240 LSE
      03:05:00 2284.0 153 AT 2284.0 2288.0 Sell
      		76,519 239 LSE
      03:05:00 2284.0 43 AT 2284.0 2288.0 Sell
      		76,366 238 LSE
      03:04:57 2284.0 208 AT 2283.0 2284.0 Buy
      		76,323 237 LSE
      03:04:56 2283.0 36 AT 2283.0 2286.0 Sell
      		76,115 236 LSE
      03:04:56 2283.0 101 AT 2283.0 2286.0 Sell
      		76,079 235 LSE
      03:04:56 2283.0 196 AT 2283.0 2286.0 Sell
      		75,978 234 LSE
      03:04:56 2283.0 200 AT 2283.0 2286.0 Sell
      		75,782 233 LSE
      03:04:56 2283.0 200 AT 2283.0 2285.0 Sell
      		75,582 232 LSE
      03:04:55 2284.0 68 AT 2283.0 2284.0 Buy
      		75,382 231 LSE
      03:04:55 2284.0 160 AT 2283.0 2284.0 Buy
      		75,314 230 LSE
      03:04:55 2284.0 268 AT 2283.0 2284.0 Buy
      		75,154 229 LSE
      03:04:55 2284.0 169 AT 2281.0 2284.0 Buy
      		74,886 228 LSE
      03:04:55 2284.0 78 AT 2281.0 2284.0 Buy
      		74,717 227 LSE
      03:04:55 2284.0 86 AT 2281.0 2284.0 Buy
      		74,639 226 LSE
      03:04:55 2284.0 516 AT 2281.0 2284.0 Buy
      		74,553 225 LSE
      03:04:53 2283.0 214 AT 2283.0 2284.0 Sell
      		74,037 224 LSE
      03:04:53 2286.0 227 O 2283.0 2284.0 Buy
      		73,823 223 LSE
      03:04:53 2284.0 81 AT 2283.0 2284.0 Buy
      		73,596 222 LSE
      03:04:53 2284.0 145 AT 2283.0 2284.0 Buy
      		73,515 221 LSE
      03:04:53 2283.0 351 AT 2283.0 2286.0 Sell
      		73,370 220 LSE
      03:04:53 2284.0 149 AT 2284.0 2287.0 Sell
      		73,019 219 LSE
      03:04:53 2284.0 155 AT 2284.0 2289.0 Sell
      		72,870 218 LSE
      03:04:53 2284.0 267 AT 2284.0 2289.0 Sell
      		72,715 217 LSE
      03:04:53 2284.0 190 AT 2284.0 2289.0 Sell
      		72,448 216 LSE
      03:04:53 2284.0 456 AT 2284.0 2289.0 Sell
      		72,258 215 LSE
      03:04:53 2284.0 390 AT 2284.0 2289.0 Sell
      		71,802 214 LSE
      03:04:53 2284.0 403 AT 2284.0 2289.0 Sell
      		71,412 213 LSE
      03:04:53 2285.0 169 AT 2285.0 2289.0 Sell
      		71,009 212 LSE
      03:04:53 2285.0 386 AT 2285.0 2289.0 Sell
      		70,840 211 LSE
      03:04:53 2286.0 386 AT 2286.0 2288.0 Sell
      		70,454 210 LSE
      03:04:53 2286.0 13 AT 2286.0 2288.0 Sell
      		70,068 209 LSE
      03:04:53 2286.0 13 AT 2286.0 2287.0 Sell
      		70,055 208 LSE
      03:04:53 2286.0 72 AT 2286.0 2287.0 Sell
      		70,042 207 LSE
      03:04:53 2286.0 72 AT 2286.0 2287.0 Sell
      		69,970 206 LSE
      03:04:53 2286.0 103 AT 2286.0 2287.0 Sell
      		69,898 205 LSE
      03:04:53 2286.0 573 AT 2286.0 2287.0 Sell
      		69,795 204 LSE
      03:04:53 2285.0 169 AT 2285.0 2289.0 Sell
      		69,222 203 LSE
      03:04:53 2285.0 221 AT 2285.0 2289.0 Sell
      		69,053 202 LSE
      03:04:53 2285.0 192 AT 2285.0 2289.0 Sell
      		68,832 201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      5SIT
      GraniteShares 5x Short M...
      BIT
      SXLI
      Spdr S&p U.s. Industrial...
      Delayed Upgrade Clock