ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,322.15
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:18-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:15 2281.0 249 AT 2281.0 2282.0 Sell
      		130,076 501 LSE
      03:18:15 2281.0 226 AT 2281.0 2282.0 Sell
      		129,827 500 LSE
      03:18:15 2281.0 185 AT 2281.0 2282.0 Sell
      		129,601 499 LSE
      03:18:15 2281.0 139 AT 2281.0 2282.0 Sell
      		129,416 498 LSE
      03:18:15 2281.0 153 AT 2281.0 2282.0 Sell
      		129,277 497 LSE
      03:18:15 2282.0 210 AT 2282.0 2283.0 Sell
      		129,124 496 LSE
      03:18:15 2282.0 230 AT 2282.0 2283.0 Sell
      		128,914 495 LSE
      03:18:15 2282.0 100 AT 2282.0 2283.0 Sell
      		128,684 494 LSE
      03:18:15 2282.0 241 AT 2282.0 2283.0 Sell
      		128,584 493 LSE
      03:18:15 2283.0 70 AT 2282.0 2283.0 Buy
      		128,343 492 LSE
      03:18:15 2283.0 406 AT 2282.0 2283.0 Buy
      		128,273 491 LSE
      03:18:15 2283.0 619 AT 2282.0 2283.0 Buy
      		127,867 490 LSE
      03:18:15 2283.0 124 AT 2282.0 2283.0 Buy
      		127,248 489 LSE
      03:18:02 2284.0 268 AT 2282.0 2284.0 Buy
      		127,124 488 LSE
      03:18:02 2283.0 229 AT 2283.0 2285.0 Sell
      		126,856 487 LSE
      03:17:45 2284.0 55 AT 2284.0 2286.0 Sell
      		126,627 486 LSE
      03:17:45 2284.0 142 AT 2284.0 2286.0 Sell
      		126,572 485 LSE
      03:17:45 2284.0 135 AT 2284.0 2286.0 Sell
      		126,430 484 LSE
      03:17:45 2285.0 25 AT 2285.0 2286.0 Sell
      		126,295 483 LSE
      03:17:45 2285.0 21 AT 2285.0 2286.0 Sell
      		126,270 482 LSE
      03:17:45 2285.0 149 AT 2285.0 2286.0 Sell
      		126,249 481 LSE
      03:17:35 2286.0 52 AT 2286.0 2287.0 Sell
      		126,100 480 LSE
      03:17:35 2286.0 43 AT 2286.0 2287.0 Sell
      		126,048 479 LSE
      03:17:20 2286.0 99 AT 2285.0 2286.0 Buy
      		126,005 478 LSE
      03:17:07 2286.0 27 AT 2286.0 2287.0 Sell
      		125,906 477 LSE
      03:17:07 2286.0 30 AT 2286.0 2287.0 Sell
      		125,879 476 LSE
      03:17:07 2286.0 84 AT 2286.0 2287.0 Sell
      		125,849 475 LSE
      03:17:07 2286.0 71 AT 2286.0 2287.0 Sell
      		125,765 474 LSE
      03:17:03 2286.0 31 AT 2286.0 2287.0 Sell
      		125,694 473 LSE
      03:17:03 2286.0 130 AT 2286.0 2287.0 Sell
      		125,663 472 LSE
      03:17:03 2286.0 213 AT 2286.0 2287.0 Sell
      		125,533 471 LSE
      03:17:01 2287.0 37 AT 2286.0 2287.0 Buy
      		125,320 470 LSE
      03:17:01 2287.0 38 AT 2287.0 2288.0 Sell
      		125,283 469 LSE
      03:17:01 2287.0 31 AT 2287.0 2288.0 Sell
      		125,245 468 LSE
      03:17:01 2287.0 104 AT 2287.0 2288.0 Sell
      		125,214 467 LSE
      03:17:01 2287.0 52 AT 2287.0 2288.0 Sell
      		125,110 466 LSE
      03:17:01 2287.0 20 AT 2287.0 2288.0 Sell
      		125,058 465 LSE
      03:17:01 2287.0 71 AT 2287.0 2288.0 Sell
      		125,038 464 LSE
      03:17:01 2287.0 82 AT 2287.0 2288.0 Sell
      		124,967 463 LSE
      03:16:59 2287.878 688 O 2287.0 2289.0 Sell
      		124,885 462 LSE
      03:16:38 2287.0 55 AT 2287.0 2288.0 Sell
      		124,197 461 LSE
      03:16:38 2287.0 26 AT 2287.0 2288.0 Sell
      		124,142 460 LSE
      03:16:38 2287.0 77 AT 2287.0 2288.0 Sell
      		124,116 459 LSE
      03:16:38 2287.0 51 AT 2287.0 2288.0 Sell
      		124,039 458 LSE
      03:16:38 2287.0 55 AT 2287.0 2289.0 Sell
      		123,988 457 LSE
      03:16:38 2287.0 45 AT 2287.0 2289.0 Sell
      		123,933 456 LSE
      03:16:38 2287.0 157 AT 2287.0 2289.0 Sell
      		123,888 455 LSE
      03:16:38 2287.0 128 AT 2287.0 2289.0 Sell
      		123,731 454 LSE
      03:16:38 2287.0 248 AT 2287.0 2289.0 Sell
      		123,603 453 LSE
      03:16:38 2287.0 96 AT 2287.0 2289.0 Sell
      		123,355 452 LSE
      03:16:34 2287.0 54 AT 2287.0 2288.0 Sell
      		123,259 451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      TSX
      BTO
      B2Gold
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BIT
      UB2FHE
      UniCredit Bank
      BIT
      F36440
      Vontobel Financial Produ...
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock