ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,400.41
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:32 2280.0 164 AT 2279.0 2280.0 Buy
      		145,832 601 LSE
      03:21:32 2280.0 56 AT 2279.0 2280.0 Buy
      		145,668 600 LSE
      03:21:32 2279.0 64 AT 2278.0 2279.0 Buy
      		145,612 599 LSE
      03:21:32 2279.0 56 AT 2278.0 2279.0 Buy
      		145,548 598 LSE
      03:21:18 2279.0 128 AT 2277.0 2279.0 Buy
      		145,492 597 LSE
      03:21:18 2279.0 153 AT 2277.0 2279.0 Buy
      		145,364 596 LSE
      03:21:18 2279.0 56 AT 2277.0 2279.0 Buy
      		145,211 595 LSE
      03:21:17 2279.0 197 AT 2278.0 2279.0 Buy
      		145,155 594 LSE
      03:21:17 2279.0 83 AT 2279.0 2281.0 Sell
      		144,958 593 LSE
      03:21:17 2280.0 186 AT 2279.0 2280.0 Buy
      		144,875 592 LSE
      03:21:17 2280.0 164 AT 2279.0 2280.0 Buy
      		144,689 591 LSE
      03:21:17 2280.0 138 AT 2279.0 2280.0 Buy
      		144,525 590 LSE
      03:21:17 2280.0 153 AT 2279.0 2280.0 Buy
      		144,387 589 LSE
      03:21:17 2280.0 336 AT 2279.0 2280.0 Buy
      		144,234 588 LSE
      03:21:17 2280.0 60 AT 2279.0 2280.0 Buy
      		143,898 587 LSE
      03:21:17 2279.0 56 AT 2278.0 2279.0 Buy
      		143,838 586 LSE
      03:21:14 2278.0 281 O 2279.0 2280.0 Sell
      		143,782 585 LSE
      03:21:14 2279.0 60 AT 2278.0 2279.0 Buy
      		143,501 584 LSE
      03:21:13 2278.0 60 AT 2277.0 2278.0 Buy
      		143,441 583 LSE
      03:21:13 2277.0 50 AT 2275.0 2277.0 Buy
      		143,381 582 LSE
      03:21:06 2276.0 39 AT 2275.0 2276.0 Buy
      		143,331 581 LSE
      03:21:06 2276.0 111 AT 2275.0 2276.0 Buy
      		143,292 580 LSE
      03:21:06 2276.0 98 AT 2275.0 2276.0 Buy
      		143,181 579 LSE
      03:21:06 2276.0 50 AT 2275.0 2276.0 Buy
      		143,083 578 LSE
      03:20:59 2276.0 50 AT 2274.0 2276.0 Buy
      		143,033 577 LSE
      03:20:59 2276.0 10 AT 2274.0 2276.0 Buy
      		142,983 576 LSE
      03:20:59 2275.0 50 AT 2273.0 2275.0 Buy
      		142,973 575 LSE
      03:20:59 2275.0 259 AT 2273.0 2275.0 Buy
      		142,923 574 LSE
      03:20:59 2275.0 259 AT 2273.0 2275.0 Buy
      		142,664 573 LSE
      03:20:59 2275.0 96 AT 2273.0 2275.0 Buy
      		142,405 572 LSE
      03:20:59 2274.0 43 AT 2272.0 2274.0 Buy
      		142,309 571 LSE
      03:20:35 2273.0 49 AT 2272.0 2273.0 Buy
      		142,266 570 LSE
      03:20:23 2273.0 142 O 2272.0 2274.0
      		142,217 569 LSE
      03:20:21 2273.0 147 AT 2271.0 2273.0 Buy
      		142,075 568 LSE
      03:20:21 2273.0 139 AT 2271.0 2273.0 Buy
      		141,928 567 LSE
      03:20:21 2273.0 43 AT 2271.0 2273.0 Buy
      		141,789 566 LSE
      03:20:21 2272.0 43 AT 2271.0 2272.0 Buy
      		141,746 565 LSE
      03:20:21 2272.0 250 AT 2272.0 2273.0 Sell
      		141,703 564 LSE
      03:20:21 2272.0 230 AT 2272.0 2273.0 Sell
      		141,453 563 LSE
      03:20:21 2273.0 169 AT 2273.0 2274.0 Sell
      		141,223 562 LSE
      03:20:21 2273.0 217 AT 2273.0 2274.0 Sell
      		141,054 561 LSE
      03:20:21 2273.0 336 AT 2273.0 2274.0 Sell
      		140,837 560 LSE
      03:20:21 2274.0 70 AT 2274.0 2275.0 Sell
      		140,501 559 LSE
      03:20:21 2274.0 216 AT 2274.0 2275.0 Sell
      		140,431 558 LSE
      03:20:05 2274.0 51 AT 2273.0 2274.0 Buy
      		140,215 557 LSE
      03:19:53 2274.0 71 AT 2272.0 2274.0 Buy
      		140,164 556 LSE
      03:19:53 2274.0 114 AT 2272.0 2274.0 Buy
      		140,093 555 LSE
      03:19:47 2274.0 94 AT 2274.0 2275.0 Sell
      		139,979 554 LSE
      03:19:47 2275.0 185 AT 2275.0 2276.0 Sell
      		139,885 553 LSE
      03:19:29 2277.0 625 AT 2275.0 2277.0 Buy
      		139,700 552 LSE
      03:19:29 2277.0 66 AT 2275.0 2277.0 Buy
      		139,075 551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock