ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,373.52
      -1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:14-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:13 2281.0 336 AT 2281.0 2282.0 Sell
      		114,441 401 LSE
      03:14:03 2280.0 336 AT 2280.0 2282.0 Sell
      		114,105 400 LSE
      03:14:03 2280.0 425 AT 2279.0 2280.0 Buy
      		113,769 399 LSE
      03:14:03 2280.0 160 AT 2279.0 2280.0 Buy
      		113,344 398 LSE
      03:14:03 2281.0 78 AT 2280.0 2281.0 Buy
      		113,184 397 LSE
      03:14:03 2281.0 78 AT 2279.0 2281.0 Buy
      		113,106 396 LSE
      03:13:46 2280.0 152 AT 2280.0 2281.0 Sell
      		113,028 395 LSE
      03:13:46 2281.0 192 AT 2281.0 2283.0 Sell
      		112,876 394 LSE
      03:13:46 2281.0 185 AT 2281.0 2283.0 Sell
      		112,684 393 LSE
      03:13:46 2281.0 241 AT 2281.0 2283.0 Sell
      		112,499 392 LSE
      03:13:46 2281.0 92 AT 2281.0 2283.0 Sell
      		112,258 391 LSE
      03:13:46 2282.0 161 AT 2282.0 2285.0 Sell
      		112,166 390 LSE
      03:13:46 2282.0 154 AT 2282.0 2285.0 Sell
      		112,005 389 LSE
      03:13:46 2282.0 147 AT 2282.0 2285.0 Sell
      		111,851 388 LSE
      03:13:46 2282.0 174 AT 2282.0 2285.0 Sell
      		111,704 387 LSE
      03:13:46 2282.0 204 AT 2282.0 2285.0 Sell
      		111,530 386 LSE
      03:13:46 2282.0 336 AT 2282.0 2285.0 Sell
      		111,326 385 LSE
      03:13:46 2283.0 56 AT 2283.0 2285.0 Sell
      		110,990 384 LSE
      03:13:46 2283.0 247 AT 2283.0 2285.0 Sell
      		110,934 383 LSE
      03:13:41 2284.0 169 AT 2283.0 2284.0 Buy
      		110,687 382 LSE
      03:13:41 2284.0 5 AT 2284.0 2285.0 Sell
      		110,518 381 LSE
      03:13:41 2284.0 5 AT 2284.0 2285.0 Sell
      		110,513 380 LSE
      03:13:41 2284.0 336 AT 2284.0 2287.0 Sell
      		110,508 379 LSE
      03:13:41 2284.0 169 AT 2284.0 2287.0 Sell
      		110,172 378 LSE
      03:13:41 2284.0 377 AT 2284.0 2287.0 Sell
      		110,003 377 LSE
      03:13:41 2285.0 255 AT 2283.0 2285.0 Buy
      		109,626 376 LSE
      03:13:41 2285.0 164 AT 2283.0 2285.0 Buy
      		109,371 375 LSE
      03:13:41 2285.0 52 AT 2283.0 2285.0 Buy
      		109,207 374 LSE
      03:13:41 2285.0 222 AT 2283.0 2285.0 Buy
      		109,155 373 LSE
      03:13:41 2285.0 210 AT 2283.0 2285.0 Buy
      		108,933 372 LSE
      03:13:41 2285.0 59 AT 2283.0 2285.0 Buy
      		108,723 371 LSE
      03:13:41 2285.0 49 AT 2283.0 2285.0 Buy
      		108,664 370 LSE
      03:13:41 2285.0 45 AT 2283.0 2285.0 Buy
      		108,615 369 LSE
      03:12:12 2284.0 151 AT 2284.0 2285.0 Sell
      		108,570 368 LSE
      03:12:12 2284.0 83 AT 2284.0 2285.0 Sell
      		108,419 367 LSE
      03:12:12 2284.0 298 AT 2284.0 2285.0 Sell
      		108,336 366 LSE
      03:12:12 2284.0 148 AT 2284.0 2286.0 Sell
      		108,038 365 LSE
      03:12:12 2284.0 267 AT 2284.0 2286.0 Sell
      		107,890 364 LSE
      03:12:11 2287.0 39 AT 2284.0 2287.0 Buy
      		107,623 363 LSE
      03:12:03 2288.0 69 AT 2288.0 2289.0 Sell
      		107,584 362 LSE
      03:12:03 2288.0 7 AT 2288.0 2289.0 Sell
      		107,515 361 LSE
      03:12:03 2288.0 220 AT 2287.0 2288.0 Buy
      		107,508 360 LSE
      03:12:03 2288.0 240 AT 2287.0 2288.0 Buy
      		107,288 359 LSE
      03:12:03 2288.0 336 AT 2287.0 2288.0 Buy
      		107,048 358 LSE
      03:12:03 2288.0 7 AT 2288.0 2289.0 Sell
      		106,712 357 LSE
      03:11:45 2288.0 149 AT 2288.0 2289.0 Sell
      		106,705 356 LSE
      03:11:45 2288.0 105 AT 2288.0 2289.0 Sell
      		106,556 355 LSE
      03:11:45 2288.0 136 AT 2288.0 2289.0 Sell
      		106,451 354 LSE
      03:11:39 2289.0 277 AT 2289.0 2290.0 Sell
      		106,315 353 LSE
      03:11:38 2289.0 115 AT 2289.0 2291.0 Sell
      		106,038 352 LSE
      03:11:38 2289.0 157 AT 2289.0 2290.0 Sell
      		105,923 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BIT
      S31867
      Societe Generale Effekten
      BOV
      FLRY3M
      FLEURY ON
      Delayed Upgrade Clock