ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,394.34
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:21 2300.0 521 AT 2300.0 2301.0 Sell
      		960,213 3551 LSE
      11:10:20 2300.0 412 AT 2300.0 2301.0 Sell
      		959,692 3550 LSE
      11:10:20 2300.0 957 O 2300.0 2301.0 Sell
      		959,280 3549 LSE
      11:10:20 2300.0 832 O 2300.0 2301.0 Sell
      		958,323 3548 LSE
      11:10:20 2301.0 128 AT 2300.0 2301.0 Buy
      		957,491 3547 LSE
      11:10:20 2301.0 939 AT 2300.0 2301.0 Buy
      		957,363 3546 LSE
      11:10:20 2300.0 6 AT 2300.0 2301.0 Sell
      		956,424 3545 LSE
      11:10:20 2300.0 422 AT 2299.0 2300.0 Buy
      		956,418 3544 LSE
      11:10:20 2299.0 156 AT 2299.0 2300.0 Sell
      		955,996 3543 LSE
      11:10:20 2299.0 377 AT 2299.0 2300.0 Sell
      		955,840 3542 LSE
      11:10:20 2299.0 380 AT 2299.0 2300.0 Sell
      		955,463 3541 LSE
      11:10:20 2299.0 939 AT 2299.0 2300.0 Sell
      		955,083 3540 LSE
      11:10:20 2299.0 27 AT 2298.0 2299.0 Buy
      		954,144 3539 LSE
      11:10:20 2299.0 266 AT 2298.0 2299.0 Buy
      		954,117 3538 LSE
      11:10:20 2299.0 15 AT 2298.0 2299.0 Buy
      		953,851 3537 LSE
      11:10:20 2299.0 281 AT 2298.0 2299.0 Buy
      		953,836 3536 LSE
      11:10:20 2299.0 377 AT 2298.0 2299.0 Buy
      		953,555 3535 LSE
      11:10:20 2299.0 242 AT 2298.0 2299.0 Buy
      		953,178 3534 LSE
      11:10:20 2299.0 39 AT 2298.0 2299.0 Buy
      		952,936 3533 LSE
      11:10:20 2299.0 900 AT 2298.0 2299.0 Buy
      		952,897 3532 LSE
      11:10:20 2299.0 194 AT 2298.0 2299.0 Buy
      		951,997 3531 LSE
      11:10:20 2299.0 428 AT 2298.0 2299.0 Buy
      		951,803 3530 LSE
      11:10:20 2299.0 20 AT 2299.0 2300.0 Sell
      		951,375 3529 LSE
      11:10:20 2299.0 292 AT 2299.0 2300.0 Sell
      		951,355 3528 LSE
      11:10:20 2299.0 46 AT 2299.0 2300.0 Sell
      		951,063 3527 LSE
      11:10:20 2299.0 40 AT 2299.0 2300.0 Sell
      		951,017 3526 LSE
      11:10:20 2299.0 269 AT 2299.0 2300.0 Sell
      		950,977 3525 LSE
      11:10:20 2299.0 110 AT 2299.0 2300.0 Sell
      		950,708 3524 LSE
      11:10:20 2299.0 1431 AT 2299.0 2300.0 Sell
      		950,598 3523 LSE
      11:10:20 2299.0 241 AT 2299.0 2300.0 Sell
      		949,167 3522 LSE
      11:10:20 2299.0 137 AT 2299.0 2300.0 Sell
      		948,926 3521 LSE
      11:10:20 2299.0 123 AT 2299.0 2300.0 Sell
      		948,789 3520 LSE
      11:10:20 2299.0 1185 AT 2299.0 2300.0 Sell
      		948,666 3519 LSE
      11:09:27 2299.0 305 O 2299.0 2300.0 Sell
      		947,481 3518 LSE
      11:07:51 2300.0 32 AT 2299.0 2300.0 Buy
      		947,176 3517 LSE
      11:07:51 2300.0 11 AT 2299.0 2300.0 Buy
      		947,144 3516 LSE
      11:07:51 2300.0 138 AT 2299.0 2300.0 Buy
      		947,133 3515 LSE
      11:07:47 2300.0 801 AT 2299.0 2300.0 Buy
      		946,995 3514 LSE
      11:07:19 2299.0 368 O 2299.0 2301.0 Sell
      		946,194 3513 LSE
      11:07:16 2300.0 296 AT 2300.0 2301.0 Sell
      		945,826 3512 LSE
      11:07:16 2300.0 260 AT 2300.0 2301.0 Sell
      		945,530 3511 LSE
      11:07:16 2300.0 939 AT 2300.0 2301.0 Sell
      		945,270 3510 LSE
      11:07:05 2300.0 16 AT 2299.0 2300.0 Buy
      		944,331 3509 LSE
      11:07:05 2300.0 939 AT 2299.0 2300.0 Buy
      		944,315 3508 LSE
      11:07:05 2300.0 143 AT 2299.0 2300.0 Buy
      		943,376 3507 LSE
      11:07:05 2300.0 156 AT 2299.0 2300.0 Buy
      		943,233 3506 LSE
      11:07:05 2300.0 364 AT 2299.0 2300.0 Buy
      		943,077 3505 LSE
      11:07:05 2300.0 21 AT 2300.0 2301.0 Sell
      		942,713 3504 LSE
      11:07:05 2300.0 257 AT 2300.0 2301.0 Sell
      		942,692 3503 LSE
      11:07:05 2300.0 34 AT 2300.0 2301.0 Sell
      		942,435 3502 LSE
      11:07:03 2300.0 794 AT 2300.0 2301.0 Sell
      		942,401 3501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      SAVG
      Savile Group
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BOV
      FLRY3M
      FLEURY ON
      BIT
      IWDE
      Exchange Trading Funds
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock