ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,366.91
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:07-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:03 2300.0 794 AT 2300.0 2301.0 Sell
      		942,401 3501 LSE
      11:07:03 2300.0 310 AT 2299.0 2300.0 Buy
      		941,607 3500 LSE
      11:07:03 2300.0 33 AT 2299.0 2300.0 Buy
      		941,297 3499 LSE
      11:07:03 2300.0 282 AT 2299.0 2300.0 Buy
      		941,264 3498 LSE
      11:07:03 2300.0 316 AT 2299.0 2300.0 Buy
      		940,982 3497 LSE
      11:07:03 2300.0 394 AT 2299.0 2300.0 Buy
      		940,666 3496 LSE
      11:07:03 2300.0 241 AT 2299.0 2300.0 Buy
      		940,272 3495 LSE
      11:07:03 2300.0 463 AT 2299.0 2300.0 Buy
      		940,031 3494 LSE
      11:07:03 2300.0 589 AT 2299.0 2300.0 Buy
      		939,568 3493 LSE
      11:06:57 2299.0 416 O 2299.0 2300.0 Sell
      		938,979 3492 LSE
      11:06:57 2299.0 416 O 2299.0 2300.0 Sell
      		938,563 3491 LSE
      11:04:10 2299.0 249 AT 2299.0 2300.0 Sell
      		938,147 3490 LSE
      11:04:10 2299.0 751 AT 2299.0 2300.0 Sell
      		937,898 3489 LSE
      11:02:57 2300.0 10 AT 2299.0 2300.0 Buy
      		937,147 3488 LSE
      11:02:57 2300.0 142 AT 2299.0 2300.0 Buy
      		937,137 3487 LSE
      11:02:36 2300.0 95 AT 2299.0 2300.0 Buy
      		936,995 3486 LSE
      11:02:36 2300.0 73 AT 2299.0 2300.0 Buy
      		936,900 3485 LSE
      11:02:36 2300.0 136 AT 2299.0 2300.0 Buy
      		936,827 3484 LSE
      11:02:36 2300.0 142 AT 2299.0 2300.0 Buy
      		936,691 3483 LSE
      11:02:36 2300.0 71 AT 2299.0 2300.0 Buy
      		936,549 3482 LSE
      11:02:36 2300.0 202 AT 2299.0 2300.0 Buy
      		936,478 3481 LSE
      11:02:36 2300.0 200 AT 2299.0 2300.0 Buy
      		936,276 3480 LSE
      11:02:36 2300.0 145 AT 2300.0 2301.0 Sell
      		936,076 3479 LSE
      11:02:36 2300.0 151 AT 2300.0 2301.0 Sell
      		935,931 3478 LSE
      11:02:25 2300.0 748 O 2299.0 2301.0
      		935,780 3477 LSE
      11:02:25 2300.0 220 AT 2299.0 2300.0 Buy
      		935,032 3476 LSE
      11:02:25 2300.0 1150 AT 2300.0 2301.0 Sell
      		934,812 3475 LSE
      11:02:25 2300.0 292 AT 2300.0 2301.0 Sell
      		933,662 3474 LSE
      11:02:25 2300.0 135 AT 2300.0 2301.0 Sell
      		933,370 3473 LSE
      11:02:25 2300.0 281 AT 2300.0 2301.0 Sell
      		933,235 3472 LSE
      11:02:00 2300.0 357 O 2300.0 2301.0 Sell
      		932,954 3471 LSE
      11:01:32 2300.0 451 AT 2300.0 2301.0 Sell
      		932,597 3470 LSE
      11:01:32 2300.0 198 AT 2300.0 2301.0 Sell
      		932,146 3469 LSE
      11:01:32 2300.0 247 AT 2300.0 2301.0 Sell
      		931,948 3468 LSE
      11:01:32 2300.0 251 AT 2300.0 2301.0 Sell
      		931,701 3467 LSE
      11:01:06 2300.0 182 O 2300.0 2301.0 Sell
      		931,450 3466 LSE
      11:00:45 2300.527 1100 O 2300.0 2302.0 Sell
      		931,268 3465 LSE
      11:00:42 2301.0 307 AT 2301.0 2302.0 Sell
      		930,168 3464 LSE
      11:00:42 2301.0 200 AT 2301.0 2302.0 Sell
      		929,861 3463 LSE
      11:00:41 2301.0 93 AT 2301.0 2302.0 Sell
      		929,661 3462 LSE
      11:00:41 2301.0 259 AT 2301.0 2302.0 Sell
      		929,568 3461 LSE
      11:00:39 2301.0 378 AT 2301.0 2302.0 Sell
      		929,309 3460 LSE
      11:00:39 2301.0 304 AT 2301.0 2302.0 Sell
      		928,931 3459 LSE
      11:00:39 2301.0 838 AT 2300.0 2301.0 Buy
      		928,627 3458 LSE
      11:00:39 2301.0 101 AT 2300.0 2301.0 Buy
      		927,789 3457 LSE
      11:00:38 2301.0 1619 O 2300.0 2301.0 Buy
      		927,688 3456 LSE
      11:00:37 2301.0 122 AT 2301.0 2302.0 Sell
      		926,069 3455 LSE
      11:00:37 2301.0 282 AT 2301.0 2302.0 Sell
      		925,947 3454 LSE
      11:00:37 2301.0 90 AT 2300.0 2301.0 Buy
      		925,665 3453 LSE
      11:00:37 2301.0 192 AT 2300.0 2301.0 Buy
      		925,575 3452 LSE
      11:00:37 2301.0 209 AT 2301.0 2302.0 Sell
      		925,383 3451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock