ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,353.06
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:42-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:29 2301.0 2 O 2299.0 2301.0 Buy
      		883,194 3301 LSE
      10:42:24 2301.0 19 O 2299.0 2301.0 Buy
      		883,192 3300 LSE
      10:42:22 2301.0 193 AT 2299.0 2301.0 Buy
      		883,173 3299 LSE
      10:42:22 2300.0 164 AT 2300.0 2301.0 Sell
      		882,980 3298 LSE
      10:42:15 2301.0 86 AT 2300.0 2301.0 Buy
      		882,816 3297 LSE
      10:42:15 2301.0 16 AT 2300.0 2301.0 Buy
      		882,730 3296 LSE
      10:42:15 2300.0 23 AT 2299.0 2300.0 Buy
      		882,714 3295 LSE
      10:42:15 2300.0 26 AT 2300.0 2301.0 Sell
      		882,691 3294 LSE
      10:42:07 2301.0 8 AT 2300.0 2301.0 Buy
      		882,665 3293 LSE
      10:42:07 2301.0 17 AT 2300.0 2301.0 Buy
      		882,657 3292 LSE
      10:41:59 2301.0 68 AT 2300.0 2301.0 Buy
      		882,640 3291 LSE
      10:41:59 2301.0 477 AT 2300.0 2301.0 Buy
      		882,572 3290 LSE
      10:41:57 2300.0 212 O 2300.0 2301.0 Sell
      		882,095 3289 LSE
      10:41:57 2301.0 274 AT 2300.0 2301.0 Buy
      		881,883 3288 LSE
      10:41:57 2301.0 222 AT 2300.0 2301.0 Buy
      		881,609 3287 LSE
      10:41:57 2300.0 94 AT 2300.0 2301.0 Sell
      		881,387 3286 LSE
      10:41:57 2300.0 657 AT 2300.0 2301.0 Sell
      		881,293 3285 LSE
      10:41:57 2300.0 285 AT 2299.0 2300.0 Buy
      		880,636 3284 LSE
      10:41:57 2300.0 934 AT 2299.0 2300.0 Buy
      		880,351 3283 LSE
      10:41:55 2299.529 130 O 2299.0 2300.0 Buy
      		879,417 3282 LSE
      10:41:46 2300.0 71 AT 2299.0 2300.0 Buy
      		879,287 3281 LSE
      10:41:44 2299.0 232 AT 2299.0 2300.0 Sell
      		879,216 3280 LSE
      10:41:44 2299.0 40 AT 2299.0 2300.0 Sell
      		878,984 3279 LSE
      10:41:30 2298.0 271 AT 2298.0 2300.0 Sell
      		878,944 3278 LSE
      10:41:20 2299.0 200 AT 2298.0 2299.0 Buy
      		878,673 3277 LSE
      10:41:18 2299.0 36 AT 2299.0 2300.0 Sell
      		878,473 3276 LSE
      10:41:18 2299.0 35 AT 2299.0 2300.0 Sell
      		878,437 3275 LSE
      10:41:18 2299.0 23 AT 2299.0 2300.0 Sell
      		878,402 3274 LSE
      10:41:18 2300.0 50 AT 2299.0 2300.0 Buy
      		878,379 3273 LSE
      10:41:18 2299.0 20 AT 2299.0 2300.0 Sell
      		878,329 3272 LSE
      10:41:18 2299.0 104 AT 2299.0 2300.0 Sell
      		878,309 3271 LSE
      10:41:18 2299.0 40 AT 2299.0 2300.0 Sell
      		878,205 3270 LSE
      10:41:18 2299.0 150 AT 2299.0 2300.0 Sell
      		878,165 3269 LSE
      10:41:18 2299.0 231 AT 2298.0 2299.0 Buy
      		878,015 3268 LSE
      10:41:18 2299.0 160 AT 2298.0 2299.0 Buy
      		877,784 3267 LSE
      10:41:18 2299.0 8 AT 2298.0 2299.0 Buy
      		877,624 3266 LSE
      10:41:13 2299.0 168 AT 2298.0 2299.0 Buy
      		877,616 3265 LSE
      10:41:11 2299.0 209 AT 2299.0 2300.0 Sell
      		877,448 3264 LSE
      10:41:11 2299.0 21 AT 2299.0 2300.0 Sell
      		877,239 3263 LSE
      10:41:11 2299.0 122 AT 2299.0 2300.0 Sell
      		877,218 3262 LSE
      10:41:01 2299.0 484 O 2299.0 2300.0 Sell
      		877,096 3261 LSE
      10:41:01 2299.0 273 AT 2299.0 2300.0 Sell
      		876,612 3260 LSE
      10:40:47 2299.0 6 AT 2299.0 2300.0 Sell
      		876,339 3259 LSE
      10:40:47 2299.0 100 AT 2299.0 2300.0 Sell
      		876,333 3258 LSE
      10:40:46 2299.0 277 AT 2299.0 2300.0 Sell
      		876,233 3257 LSE
      10:40:41 2299.0 238 O 2299.0 2301.0 Sell
      		875,956 3256 LSE
      10:40:30 2300.0 98 AT 2300.0 2301.0 Sell
      		875,718 3255 LSE
      10:40:26 2300.0 751 AT 2299.0 2300.0 Buy
      		875,620 3254 LSE
      10:40:26 2300.0 9 AT 2299.0 2300.0 Buy
      		874,869 3253 LSE
      10:40:26 2300.0 453 AT 2299.0 2300.0 Buy
      		874,860 3252 LSE
      10:40:26 2300.0 183 AT 2299.0 2300.0 Buy
      		874,407 3251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock