ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,307.32
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (08:30-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:53 2311.0 211 AT 2310.0 2311.0 Buy
      		600,738 2451 LSE
      08:30:53 2311.0 152 AT 2310.0 2311.0 Buy
      		600,527 2450 LSE
      08:30:34 2311.0 37 AT 2310.0 2311.0 Buy
      		600,375 2449 LSE
      08:30:34 2311.0 81 AT 2310.0 2311.0 Buy
      		600,338 2448 LSE
      08:30:34 2311.0 178 AT 2310.0 2311.0 Buy
      		600,257 2447 LSE
      08:30:33 2311.0 259 O 2310.0 2311.0 Buy
      		600,079 2446 LSE
      08:30:32 2311.0 32 AT 2310.0 2311.0 Buy
      		599,820 2445 LSE
      08:30:32 2311.0 227 AT 2310.0 2311.0 Buy
      		599,788 2444 LSE
      08:30:32 2311.0 306 O 2310.0 2311.0 Buy
      		599,561 2443 LSE
      08:30:32 2311.0 137 AT 2310.0 2311.0 Buy
      		599,255 2442 LSE
      08:30:30 2310.0 259 AT 2309.0 2310.0 Buy
      		599,118 2441 LSE
      08:30:30 2310.0 193 AT 2310.0 2311.0 Sell
      		598,859 2440 LSE
      08:30:30 2310.0 140 AT 2309.0 2310.0 Buy
      		598,666 2439 LSE
      08:30:30 2310.0 165 AT 2310.0 2311.0 Sell
      		598,526 2438 LSE
      08:30:30 2311.0 14 AT 2309.0 2311.0 Buy
      		598,361 2437 LSE
      08:30:30 2311.0 151 AT 2309.0 2311.0 Buy
      		598,347 2436 LSE
      08:30:30 2310.0 3 AT 2310.0 2311.0 Sell
      		598,196 2435 LSE
      08:30:30 2310.0 150 AT 2310.0 2311.0 Sell
      		598,193 2434 LSE
      08:30:28 2310.49 132 O 2310.0 2312.0 Sell
      		598,043 2433 LSE
      08:30:26 2310.0 2 AT 2309.0 2310.0 Buy
      		597,911 2432 LSE
      08:30:26 2310.0 3 AT 2309.0 2310.0 Buy
      		597,909 2431 LSE
      08:30:26 2310.0 4 AT 2309.0 2310.0 Buy
      		597,906 2430 LSE
      08:30:26 2310.0 1100 AT 2309.0 2310.0 Buy
      		597,902 2429 LSE
      08:30:26 2310.0 259 AT 2309.0 2310.0 Buy
      		596,802 2428 LSE
      08:30:26 2310.0 259 O 2309.0 2310.0 Buy
      		596,543 2427 LSE
      08:30:25 2310.0 122 AT 2309.0 2310.0 Buy
      		596,284 2426 LSE
      08:30:25 2310.0 338 AT 2309.0 2310.0 Buy
      		596,162 2425 LSE
      08:30:25 2310.0 259 O 2309.0 2310.0 Buy
      		595,824 2424 LSE
      08:30:24 2310.0 173 AT 2308.0 2310.0 Buy
      		595,565 2423 LSE
      08:30:24 2310.0 405 AT 2308.0 2310.0 Buy
      		595,392 2422 LSE
      08:30:24 2310.0 259 AT 2308.0 2310.0 Buy
      		594,987 2421 LSE
      08:30:24 2309.0 212 AT 2308.0 2309.0 Buy
      		594,728 2420 LSE
      08:30:24 2309.0 228 AT 2308.0 2309.0 Buy
      		594,516 2419 LSE
      08:30:20 2309.0 10 AT 2308.0 2309.0 Buy
      		594,288 2418 LSE
      08:29:49 2308.0 210 AT 2307.0 2308.0 Buy
      		594,278 2417 LSE
      08:29:49 2308.0 20 AT 2307.0 2308.0 Buy
      		594,068 2416 LSE
      08:29:48 2308.0 15 AT 2307.0 2308.0 Buy
      		594,048 2415 LSE
      08:29:48 2308.0 132 AT 2306.0 2308.0 Buy
      		594,033 2414 LSE
      08:29:40 2308.0 8 AT 2307.0 2308.0 Buy
      		593,901 2413 LSE
      08:29:40 2308.0 152 AT 2307.0 2308.0 Buy
      		593,893 2412 LSE
      08:29:01 2308.0 33 AT 2307.0 2308.0 Buy
      		593,741 2411 LSE
      08:29:01 2308.0 361 AT 2307.0 2308.0 Buy
      		593,708 2410 LSE
      08:29:01 2308.0 140 AT 2307.0 2308.0 Buy
      		593,347 2409 LSE
      08:29:01 2308.0 145 AT 2307.0 2308.0 Buy
      		593,207 2408 LSE
      08:29:01 2308.0 371 AT 2307.0 2308.0 Buy
      		593,062 2407 LSE
      08:29:01 2308.0 91 AT 2307.0 2308.0 Buy
      		592,691 2406 LSE
      08:29:01 2307.0 324 AT 2306.0 2307.0 Buy
      		592,600 2405 LSE
      08:29:00 2306.0 99 AT 2305.0 2306.0 Buy
      		592,276 2404 LSE
      08:29:00 2306.0 193 AT 2305.0 2306.0 Buy
      		592,177 2403 LSE
      08:29:00 2306.0 141 AT 2305.0 2306.0 Buy
      		591,984 2402 LSE
      08:28:27 2306.0 81 AT 2305.0 2306.0 Buy
      		591,843 2401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      GSBC
      Great Southern Bancorp
      BOV
      CSRN5F
      COSERN PNA
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      BBDC3
      BRADESCO ON
      COIN
      PRXXUSD
      PRX
      ASE
      KEKR
      Kekrops Hotel Tourist. B...
      NASDAQ
      APRE
      Aprea Therapeutics
      Delayed Upgrade Clock