ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,394.34
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:59-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:40 2295.0 336 AT 2295.0 2297.0 Sell
      		211,764 1001 LSE
      03:59:40 2297.0 6 AT 2295.0 2297.0 Buy
      		211,428 1000 LSE
      03:59:40 2297.0 40 AT 2294.0 2297.0 Buy
      		211,422 999 LSE
      03:59:40 2297.0 125 AT 2294.0 2297.0 Buy
      		211,382 998 LSE
      03:59:23 2295.0 279 O 2295.0 2297.0 Sell
      		211,257 997 LSE
      03:59:20 2297.0 33 AT 2295.0 2297.0 Buy
      		210,978 996 LSE
      03:59:20 2297.0 336 AT 2295.0 2297.0 Buy
      		210,945 995 LSE
      03:59:20 2297.0 400 AT 2295.0 2297.0 Buy
      		210,609 994 LSE
      03:59:20 2297.0 185 AT 2295.0 2297.0 Buy
      		210,209 993 LSE
      03:59:17 2295.0 336 AT 2295.0 2296.0 Sell
      		210,024 992 LSE
      03:59:17 2295.0 219 AT 2295.0 2296.0 Sell
      		209,688 991 LSE
      03:59:17 2295.0 313 AT 2294.0 2295.0 Buy
      		209,469 990 LSE
      03:59:17 2295.0 423 AT 2293.0 2295.0 Buy
      		209,156 989 LSE
      03:59:17 2295.0 278 AT 2293.0 2295.0 Buy
      		208,733 988 LSE
      03:59:17 2295.0 492 AT 2293.0 2295.0 Buy
      		208,455 987 LSE
      03:59:17 2295.0 570 AT 2293.0 2295.0 Buy
      		207,963 986 LSE
      03:59:17 2295.0 137 AT 2293.0 2295.0 Buy
      		207,393 985 LSE
      03:59:17 2295.0 146 AT 2293.0 2295.0 Buy
      		207,256 984 LSE
      03:59:17 2295.0 320 AT 2293.0 2295.0 Buy
      		207,110 983 LSE
      03:59:17 2295.0 16 AT 2293.0 2295.0 Buy
      		206,790 982 LSE
      03:59:17 2295.0 50 AT 2293.0 2295.0 Buy
      		206,774 981 LSE
      03:59:17 2295.0 191 AT 2293.0 2295.0 Buy
      		206,724 980 LSE
      03:59:17 2295.0 402 AT 2293.0 2295.0 Buy
      		206,533 979 LSE
      03:58:37 2293.0 328 AT 2292.0 2293.0 Buy
      		206,131 978 LSE
      03:58:37 2294.0 165 AT 2292.0 2294.0 Buy
      		205,803 977 LSE
      03:58:04 2293.0 165 AT 2291.0 2293.0 Buy
      		205,638 976 LSE
      03:57:31 2292.0 177 AT 2290.0 2292.0 Buy
      		205,473 975 LSE
      03:57:31 2292.0 82 AT 2290.0 2292.0 Buy
      		205,296 974 LSE
      03:57:00 2290.0 86 O 2290.0 2292.0 Sell
      		205,214 973 LSE
      03:56:58 2292.0 81 AT 2290.0 2292.0 Buy
      		205,128 972 LSE
      03:56:28 2291.0 63 AT 2289.0 2291.0 Buy
      		205,047 971 LSE
      03:56:19 2290.0 112 O 2289.0 2291.0
      		204,984 970 LSE
      03:54:06 2287.0 186 O 2287.0 2289.0 Sell
      		204,872 969 LSE
      03:54:02 2288.0 80 AT 2287.0 2288.0 Buy
      		204,686 968 LSE
      03:54:02 2288.0 169 AT 2287.0 2288.0 Buy
      		204,606 967 LSE
      03:54:02 2288.0 64 AT 2287.0 2288.0 Buy
      		204,437 966 LSE
      03:54:02 2288.0 67 AT 2287.0 2288.0 Buy
      		204,373 965 LSE
      03:54:02 2288.0 164 AT 2287.0 2288.0 Buy
      		204,306 964 LSE
      03:53:52 2287.0 445 AT 2286.0 2287.0 Buy
      		204,142 963 LSE
      03:53:52 2287.0 92 AT 2286.0 2287.0 Buy
      		203,697 962 LSE
      03:53:08 2286.0 110 AT 2286.0 2287.0 Sell
      		203,605 961 LSE
      03:53:08 2287.0 389 AT 2286.0 2288.0
      		203,495 960 LSE
      03:53:08 2287.0 225 AT 2287.0 2288.0 Sell
      		203,106 959 LSE
      03:53:08 2287.0 165 AT 2287.0 2288.0 Sell
      		202,881 958 LSE
      03:53:01 2287.0 434 AT 2286.0 2288.0
      		202,716 957 LSE
      03:53:01 2287.0 322 AT 2287.0 2288.0 Sell
      		202,282 956 LSE
      03:53:01 2287.0 536 AT 2287.0 2288.0 Sell
      		201,960 955 LSE
      03:52:48 2287.0 51 AT 2287.0 2288.0 Sell
      		201,424 954 LSE
      03:52:48 2287.0 39 AT 2287.0 2288.0 Sell
      		201,373 953 LSE
      03:52:35 2287.0 386 AT 2286.0 2287.0 Buy
      		201,334 952 LSE
      03:52:35 2287.0 85 AT 2286.0 2287.0 Buy
      		200,948 951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      SAVG
      Savile Group
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BOV
      FLRY3M
      FLEURY ON
      BIT
      IWDE
      Exchange Trading Funds
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock