ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,309.58
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:34 2287.0 54 AT 2287.0 2288.0 Sell
      		123,259 451 LSE
      03:16:34 2287.0 128 AT 2287.0 2288.0 Sell
      		123,205 450 LSE
      03:16:34 2287.0 45 AT 2287.0 2288.0 Sell
      		123,077 449 LSE
      03:16:34 2287.0 247 AT 2287.0 2288.0 Sell
      		123,032 448 LSE
      03:16:34 2287.0 89 AT 2287.0 2289.0 Sell
      		122,785 447 LSE
      03:16:32 2288.0 154 AT 2288.0 2289.0 Sell
      		122,696 446 LSE
      03:16:32 2288.0 254 AT 2288.0 2289.0 Sell
      		122,542 445 LSE
      03:16:32 2289.0 133 AT 2289.0 2290.0 Sell
      		122,288 444 LSE
      03:16:32 2289.0 82 AT 2289.0 2290.0 Sell
      		122,155 443 LSE
      03:16:32 2289.0 370 AT 2289.0 2290.0 Sell
      		122,073 442 LSE
      03:16:31 2290.0 349 AT 2290.0 2291.0 Sell
      		121,703 441 LSE
      03:16:31 2290.0 336 AT 2290.0 2291.0 Sell
      		121,354 440 LSE
      03:16:10 2289.0 438 AT 2289.0 2291.0 Sell
      		121,018 439 LSE
      03:16:10 2289.0 173 AT 2289.0 2291.0 Sell
      		120,580 438 LSE
      03:15:53 2289.0 268 AT 2286.0 2289.0 Buy
      		120,407 437 LSE
      03:15:33 2287.0 240 AT 2285.0 2287.0 Buy
      		120,139 436 LSE
      03:15:26 2286.0 222 AT 2285.0 2286.0 Buy
      		119,899 435 LSE
      03:15:26 2286.0 129 AT 2285.0 2286.0 Buy
      		119,677 434 LSE
      03:15:26 2286.0 158 AT 2285.0 2286.0 Buy
      		119,548 433 LSE
      03:15:25 2285.0 17 AT 2285.0 2286.0 Sell
      		119,390 432 LSE
      03:15:25 2285.0 14 AT 2285.0 2286.0 Sell
      		119,373 431 LSE
      03:15:25 2285.0 40 AT 2285.0 2286.0 Sell
      		119,359 430 LSE
      03:15:25 2285.0 77 AT 2285.0 2286.0 Sell
      		119,319 429 LSE
      03:15:25 2285.0 143 AT 2285.0 2286.0 Sell
      		119,242 428 LSE
      03:15:25 2285.0 9 AT 2285.0 2286.0 Sell
      		119,099 427 LSE
      03:15:25 2285.0 28 AT 2285.0 2286.0 Sell
      		119,090 426 LSE
      03:15:25 2285.0 31 AT 2285.0 2286.0 Sell
      		119,062 425 LSE
      03:15:25 2285.0 87 AT 2285.0 2286.0 Sell
      		119,031 424 LSE
      03:15:23 2285.0 8 AT 2285.0 2286.0 Sell
      		118,944 423 LSE
      03:15:23 2285.0 160 AT 2285.0 2286.0 Sell
      		118,936 422 LSE
      03:15:23 2285.0 29 AT 2285.0 2286.0 Sell
      		118,776 421 LSE
      03:15:23 2285.0 24 AT 2285.0 2286.0 Sell
      		118,747 420 LSE
      03:15:23 2285.0 69 AT 2285.0 2286.0 Sell
      		118,723 419 LSE
      03:15:23 2285.0 133 AT 2285.0 2286.0 Sell
      		118,654 418 LSE
      03:15:23 2285.0 183 AT 2285.0 2286.0 Sell
      		118,521 417 LSE
      03:15:23 2285.0 173 AT 2285.0 2286.0 Sell
      		118,338 416 LSE
      03:15:23 2285.0 429 AT 2285.0 2286.0 Sell
      		118,165 415 LSE
      03:15:23 2285.0 11 AT 2285.0 2286.0 Sell
      		117,736 414 LSE
      03:15:23 2285.0 183 AT 2285.0 2286.0 Sell
      		117,725 413 LSE
      03:15:22 2284.0 182 AT 2284.0 2285.0 Sell
      		117,542 412 LSE
      03:15:22 2284.0 426 AT 2284.0 2286.0 Sell
      		117,360 411 LSE
      03:15:22 2284.0 336 AT 2284.0 2286.0 Sell
      		116,934 410 LSE
      03:15:22 2285.0 37 AT 2283.0 2285.0 Buy
      		116,598 409 LSE
      03:15:22 2285.0 240 AT 2283.0 2285.0 Buy
      		116,561 408 LSE
      03:15:21 2283.0 176 AT 2283.0 2286.0 Sell
      		116,321 407 LSE
      03:15:21 2283.0 276 AT 2283.0 2286.0 Sell
      		116,145 406 LSE
      03:14:25 2283.0 250 AT 2281.0 2283.0 Buy
      		115,869 405 LSE
      03:14:25 2283.0 430 AT 2281.0 2283.0 Buy
      		115,619 404 LSE
      03:14:25 2282.0 61 AT 2280.0 2282.0 Buy
      		115,189 403 LSE
      03:14:19 2280.878 687 O 2280.0 2282.0 Sell
      		115,128 402 LSE
      03:14:13 2281.0 336 AT 2281.0 2282.0 Sell
      		114,441 401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      TG
      XCUD
      Xtrackers IE Public
      BOV
      FLRY3M
      FLEURY ON
      Delayed Upgrade Clock