ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,400.36
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:56-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,153 2901 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		761,120 2900 LSE
      09:56:30 2296.0 587 AT 2295.0 2296.0 Buy
      		761,087 2899 LSE
      09:56:30 2296.0 156 AT 2295.0 2296.0 Buy
      		760,500 2898 LSE
      09:56:30 2296.0 33 AT 2295.0 2296.0 Buy
      		760,344 2897 LSE
      09:56:30 2296.0 445 AT 2295.0 2296.0 Buy
      		760,311 2896 LSE
      09:56:30 2296.0 282 AT 2295.0 2296.0 Buy
      		759,866 2895 LSE
      09:56:30 2296.0 199 AT 2295.0 2296.0 Buy
      		759,584 2894 LSE
      09:56:30 2296.0 479 AT 2295.0 2296.0 Buy
      		759,385 2893 LSE
      09:55:47 2296.0 113 AT 2296.0 2297.0 Sell
      		758,906 2892 LSE
      09:55:47 2296.0 185 AT 2296.0 2297.0 Sell
      		758,793 2891 LSE
      09:55:47 2296.0 817 AT 2296.0 2297.0 Sell
      		758,608 2890 LSE
      09:55:47 2296.0 147 AT 2296.0 2297.0 Sell
      		757,791 2889 LSE
      09:54:02 2296.0 338 O 2296.0 2297.0 Sell
      		757,644 2888 LSE
      09:53:25 2297.0 36 AT 2296.0 2297.0 Buy
      		757,306 2887 LSE
      09:53:25 2297.0 221 AT 2297.0 2298.0 Sell
      		757,270 2886 LSE
      09:52:12 2297.98 51 O 2297.0 2298.0 Buy
      		757,049 2885 LSE
      09:51:51 2298.12 55 O 2297.0 2299.0 Buy
      		756,998 2884 LSE
      09:51:01 2298.0 185 AT 2298.0 2299.0 Sell
      		756,943 2883 LSE
      09:50:58 2298.0 499 AT 2297.0 2298.0 Buy
      		756,758 2882 LSE
      09:50:58 2298.0 435 AT 2297.0 2298.0 Buy
      		756,259 2881 LSE
      09:50:58 2298.0 385 AT 2297.0 2298.0 Buy
      		755,824 2880 LSE
      09:50:58 2298.0 4 AT 2297.0 2298.0 Buy
      		755,439 2879 LSE
      09:48:01 2298.0 84 AT 2298.0 2299.0 Sell
      		755,435 2878 LSE
      09:48:01 2298.0 104 AT 2298.0 2299.0 Sell
      		755,351 2877 LSE
      09:47:13 2300.0 10 AT 2299.0 2300.0 Buy
      		755,247 2876 LSE
      09:47:13 2300.0 103 AT 2299.0 2300.0 Buy
      		755,237 2875 LSE
      09:47:13 2300.0 139 AT 2298.0 2300.0 Buy
      		755,134 2874 LSE
      09:47:13 2300.0 190 AT 2298.0 2300.0 Buy
      		754,995 2873 LSE
      09:47:13 2299.0 171 AT 2299.0 2300.0 Sell
      		754,805 2872 LSE
      09:47:13 2299.0 148 AT 2299.0 2300.0 Sell
      		754,634 2871 LSE
      09:47:13 2299.0 25 AT 2299.0 2300.0 Sell
      		754,486 2870 LSE
      09:47:13 2299.0 21 AT 2299.0 2300.0 Sell
      		754,461 2869 LSE
      09:47:13 2299.0 60 AT 2299.0 2300.0 Sell
      		754,440 2868 LSE
      09:47:13 2299.0 99 AT 2299.0 2300.0 Sell
      		754,380 2867 LSE
      09:47:13 2299.0 479 AT 2299.0 2300.0 Sell
      		754,281 2866 LSE
      09:47:13 2299.0 259 AT 2299.0 2300.0 Sell
      		753,802 2865 LSE
      09:47:13 2299.0 143 AT 2299.0 2300.0 Sell
      		753,543 2864 LSE
      09:47:13 2299.0 134 AT 2299.0 2300.0 Sell
      		753,400 2863 LSE
      09:47:13 2299.0 165 AT 2299.0 2300.0 Sell
      		753,266 2862 LSE
      09:47:13 2299.0 72 AT 2299.0 2300.0 Sell
      		753,101 2861 LSE
      09:47:13 2299.0 479 AT 2299.0 2300.0 Sell
      		753,029 2860 LSE
      09:47:13 2299.0 1156 AT 2299.0 2300.0 Sell
      		752,550 2859 LSE
      09:46:59 2301.0 26 AT 2300.0 2301.0 Buy
      		751,394 2858 LSE
      09:46:59 2301.0 153 AT 2300.0 2301.0 Buy
      		751,368 2857 LSE
      09:46:59 2300.0 126 AT 2300.0 2301.0 Sell
      		751,215 2856 LSE
      09:46:59 2300.0 220 AT 2300.0 2301.0 Sell
      		751,089 2855 LSE
      09:46:59 2300.0 220 AT 2299.0 2300.0 Buy
      		750,869 2854 LSE
      09:46:59 2300.0 2 AT 2300.0 2301.0 Sell
      		750,649 2853 LSE
      09:46:59 2300.0 1 AT 2300.0 2301.0 Sell
      		750,647 2852 LSE
      09:46:59 2300.0 12 AT 2300.0 2301.0 Sell
      		750,646 2851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      Delayed Upgrade Clock