Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 270.27 | Low High |
|||||
| Day Low | 270.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trip.com Group Ltd | CRIP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.23 | -1.18% | 270.27 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.27 | 270.27 | 270.27 | 270.27 | 273.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10 | 270.27 | 2,703 | - | 159.66 - 292.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:50 | 10 | 270.27 | BRL |
News Trip.com
Loading Messages....
CRIP34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.94 | 275.94 | 270.27 | 274.18 | 5 | -5.67 | -2.05% |
| 1 Month | 285.00 | 292.61 | 265.41 | 271.84 | 32 | -14.73 | -5.17% |
| 3 Months | 223.30 | 292.61 | 187.04 | 246.62 | 322 | 46.97 | 21.03% |
| 6 Months | 164.32 | 292.61 | 164.32 | 245.79 | 153 | 105.95 | 64.48% |
| 1 Year | 182.69 | 292.61 | 159.66 | 210.75 | 173 | 87.58 | 47.94% |
| 3 Years | 190.76 | 292.61 | 87.93 | 144.01 | 459 | 79.51 | 41.68% |
| 5 Years | 128.70 | 292.61 | 87.93 | 150.91 | 441 | 141.57 | 110.00% |
Dividends for Trip.com - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
