ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,298.72
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:56-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:05 2303.0 156 AT 2303.0 2304.0 Sell
      		667,859 2601 LSE
      08:54:28 2304.0 51 O 2304.0 2305.0 Sell
      		667,703 2600 LSE
      08:54:27 2304.0 172 AT 2303.0 2304.0 Buy
      		667,652 2599 LSE
      08:54:27 2304.0 36 AT 2303.0 2304.0 Buy
      		667,480 2598 LSE
      08:54:27 2304.0 242 AT 2303.0 2304.0 Buy
      		667,444 2597 LSE
      08:54:27 2304.0 221 AT 2303.0 2304.0 Buy
      		667,202 2596 LSE
      08:54:27 2304.0 146 AT 2303.0 2304.0 Buy
      		666,981 2595 LSE
      08:54:27 2304.0 433 AT 2303.0 2304.0 Buy
      		666,835 2594 LSE
      08:54:17 2303.0 238 O 2303.0 2304.0 Sell
      		666,402 2593 LSE
      08:54:00 2305.0 133 O 2303.0 2304.0 Buy
      		666,164 2592 LSE
      08:54:00 2304.0 77 AT 2304.0 2305.0 Sell
      		666,031 2591 LSE
      08:54:00 2304.0 351 AT 2304.0 2305.0 Sell
      		665,954 2590 LSE
      08:54:00 2304.0 5 AT 2304.0 2305.0 Sell
      		665,603 2589 LSE
      08:54:00 2304.0 245 AT 2304.0 2305.0 Sell
      		665,598 2588 LSE
      08:54:00 2305.0 150 AT 2304.0 2305.0 Buy
      		665,353 2587 LSE
      08:54:00 2305.0 4780 AT 2305.0 2306.0 Sell
      		665,203 2586 LSE
      08:54:00 2305.0 381 AT 2304.0 2306.0
      		660,423 2585 LSE
      08:54:00 2305.0 761 AT 2305.0 2306.0 Sell
      		660,042 2584 LSE
      08:54:00 2305.0 381 AT 2305.0 2306.0 Sell
      		659,281 2583 LSE
      08:54:00 2305.0 1613 AT 2305.0 2306.0 Sell
      		658,900 2582 LSE
      08:53:59 2305.0 190 AT 2305.0 2306.0 Sell
      		657,287 2581 LSE
      08:53:58 2305.0 55 AT 2305.0 2306.0 Sell
      		657,097 2580 LSE
      08:53:57 2305.0 731 AT 2305.0 2306.0 Sell
      		657,042 2579 LSE
      08:53:57 2305.0 57 AT 2305.0 2306.0 Sell
      		656,311 2578 LSE
      08:53:56 2305.0 29 AT 2305.0 2306.0 Sell
      		656,254 2577 LSE
      08:53:55 2305.0 2022 AT 2305.0 2306.0 Sell
      		656,225 2576 LSE
      08:53:55 2305.0 100 AT 2305.0 2306.0 Sell
      		654,203 2575 LSE
      08:53:55 2305.0 500 AT 2305.0 2306.0 Sell
      		654,103 2574 LSE
      08:53:54 2305.0 250 AT 2305.0 2306.0 Sell
      		653,603 2573 LSE
      08:53:54 2305.0 211 AT 2305.0 2306.0 Sell
      		653,353 2572 LSE
      08:53:54 2305.0 2140 AT 2305.0 2306.0 Sell
      		653,142 2571 LSE
      08:53:53 2306.0 130 AT 2305.0 2306.0 Buy
      		651,002 2570 LSE
      08:53:53 2305.0 500 AT 2305.0 2306.0 Sell
      		650,872 2569 LSE
      08:53:53 2305.0 540 AT 2305.0 2306.0 Sell
      		650,372 2568 LSE
      08:53:53 2305.0 3720 AT 2305.0 2306.0 Sell
      		649,832 2567 LSE
      08:53:53 2305.0 107 AT 2305.0 2306.0 Sell
      		646,112 2566 LSE
      08:53:53 2305.0 433 AT 2305.0 2306.0 Sell
      		646,005 2565 LSE
      08:53:53 2305.0 250 AT 2305.0 2306.0 Sell
      		645,572 2564 LSE
      08:53:53 2305.0 4135 AT 2305.0 2306.0 Sell
      		645,322 2563 LSE
      08:53:53 2305.0 212 AT 2305.0 2306.0 Sell
      		641,187 2562 LSE
      08:53:36 2305.0 195 O 2305.0 2306.0 Sell
      		640,975 2561 LSE
      08:52:40 2305.0 172 O 2305.0 2306.0 Sell
      		640,780 2560 LSE
      08:52:39 2305.0 238 O 2305.0 2306.0 Sell
      		640,608 2559 LSE
      08:52:21 2305.0 171 O 2305.0 2306.0 Sell
      		640,370 2558 LSE
      08:51:19 2305.0 238 O 2305.0 2306.0 Sell
      		640,199 2557 LSE
      08:51:09 2306.0 335 AT 2305.0 2306.0 Buy
      		639,961 2556 LSE
      08:51:09 2305.0 678 AT 2305.0 2306.0 Sell
      		639,626 2555 LSE
      08:51:09 2305.0 857 AT 2305.0 2306.0 Sell
      		638,948 2554 LSE
      08:51:09 2305.0 1018 AT 2305.0 2306.0 Sell
      		638,091 2553 LSE
      08:51:09 2305.0 179 AT 2304.0 2306.0
      		637,073 2552 LSE
      08:51:09 2305.0 678 AT 2305.0 2306.0 Sell
      		636,894 2551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      TG
      XCUD
      Xtrackers IE Public
      NASDAQ
      OPESU
      Opes Acquisition
      USOTC
      ISMRF
      ISM Resources (PK)
      Delayed Upgrade Clock