News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:03 | 2299.0 | 124 | AT | 2297.0 | 2299.0 | Buy | 281,781 | 1351 | LSE | |
| 04:57:03 | 2299.0 | 61 | AT | 2297.0 | 2299.0 | Buy | 281,657 | 1350 | LSE | |
| 04:56:52 | 2299.0 | 123 | AT | 2299.0 | 2301.0 | Sell | 281,596 | 1349 | LSE | |
| 04:56:52 | 2299.0 | 169 | AT | 2299.0 | 2301.0 | Sell | 281,473 | 1348 | LSE | |
| 04:56:52 | 2299.0 | 187 | AT | 2299.0 | 2301.0 | Sell | 281,304 | 1347 | LSE | |
| 04:56:52 | 2299.0 | 155 | AT | 2299.0 | 2301.0 | Sell | 281,117 | 1346 | LSE | |
| 04:56:52 | 2299.0 | 336 | AT | 2299.0 | 2301.0 | Sell | 280,962 | 1345 | LSE | |
| 04:56:52 | 2299.0 | 365 | AT | 2299.0 | 2301.0 | Sell | 280,626 | 1344 | LSE | |
| 04:56:47 | 2301.0 | 117 | AT | 2301.0 | 2302.0 | Sell | 280,261 | 1343 | LSE | |
| 04:56:47 | 2301.0 | 141 | AT | 2301.0 | 2302.0 | Sell | 280,144 | 1342 | LSE | |
| 04:56:47 | 2301.0 | 336 | AT | 2301.0 | 2302.0 | Sell | 280,003 | 1341 | LSE | |
| 04:56:01 | 2302.0 | 309 | AT | 2301.0 | 2302.0 | Buy | 279,667 | 1340 | LSE | |
| 04:56:01 | 2302.0 | 457 | AT | 2301.0 | 2302.0 | Buy | 279,358 | 1339 | LSE | |
| 04:56:01 | 2302.0 | 293 | AT | 2300.0 | 2302.0 | Buy | 278,901 | 1338 | LSE | |
| 04:56:01 | 2302.0 | 169 | AT | 2300.0 | 2302.0 | Buy | 278,608 | 1337 | LSE | |
| 04:56:01 | 2302.0 | 195 | AT | 2300.0 | 2302.0 | Buy | 278,439 | 1336 | LSE | |
| 04:56:01 | 2302.0 | 115 | AT | 2300.0 | 2302.0 | Buy | 278,244 | 1335 | LSE | |
| 04:54:41 | 2301.28 | 16 | O | 2300.0 | 2302.0 | Buy | 278,129 | 1334 | LSE | |
| 04:54:11 | 2302.279 | 863 | O | 2301.0 | 2303.0 | Buy | 278,113 | 1333 | LSE | |
| 04:53:38 | 2303.0 | 400 | O | 2301.0 | 2303.0 | Buy | 277,250 | 1332 | LSE | |
| 04:52:54 | 2302.0 | 130 | AT | 2302.0 | 2303.0 | Sell | 276,850 | 1331 | LSE | |
| 04:52:54 | 2302.0 | 152 | AT | 2302.0 | 2303.0 | Sell | 276,720 | 1330 | LSE | |
| 04:52:54 | 2302.0 | 336 | AT | 2302.0 | 2303.0 | Sell | 276,568 | 1329 | LSE | |
| 04:52:47 | 2302.0 | 250 | AT | 2301.0 | 2302.0 | Buy | 276,232 | 1328 | LSE | |
| 04:52:47 | 2302.0 | 165 | AT | 2302.0 | 2303.0 | Sell | 275,982 | 1327 | LSE | |
| 04:52:34 | 2302.65 | 54 | O | 2302.0 | 2303.0 | Buy | 275,817 | 1326 | LSE | |
| 04:52:08 | 2302.0 | 226 | O | 2301.0 | 2303.0 | 275,763 | 1325 | LSE | ||
| 04:51:43 | 2303.0 | 597 | AT | 2303.0 | 2304.0 | Sell | 275,537 | 1324 | LSE | |
| 04:51:43 | 2303.0 | 336 | AT | 2303.0 | 2304.0 | Sell | 274,940 | 1323 | LSE | |
| 04:51:41 | 2303.34 | 500 | O | 2303.0 | 2304.0 | Sell | 274,604 | 1322 | LSE | |
| 04:51:39 | 2303.0 | 114 | AT | 2302.0 | 2303.0 | Buy | 274,104 | 1321 | LSE | |
| 04:51:39 | 2302.0 | 336 | AT | 2302.0 | 2303.0 | Sell | 273,990 | 1320 | LSE | |
| 04:51:39 | 2302.0 | 67 | AT | 2301.0 | 2302.0 | Buy | 273,654 | 1319 | LSE | |
| 04:51:39 | 2302.0 | 121 | AT | 2301.0 | 2302.0 | Buy | 273,587 | 1318 | LSE | |
| 04:51:27 | 2301.0 | 336 | AT | 2301.0 | 2302.0 | Sell | 273,466 | 1317 | LSE | |
| 04:51:27 | 2301.0 | 400 | AT | 2300.0 | 2301.0 | Buy | 273,130 | 1316 | LSE | |
| 04:51:27 | 2300.0 | 223 | AT | 2299.0 | 2300.0 | Buy | 272,730 | 1315 | LSE | |
| 04:50:30 | 2300.0 | 226 | AT | 2300.0 | 2301.0 | Sell | 272,507 | 1314 | LSE | |
| 04:50:30 | 2300.0 | 141 | AT | 2300.0 | 2301.0 | Sell | 272,281 | 1313 | LSE | |
| 04:50:30 | 2300.0 | 106 | AT | 2300.0 | 2301.0 | Sell | 272,140 | 1312 | LSE | |
| 04:50:30 | 2300.0 | 20 | AT | 2300.0 | 2301.0 | Sell | 272,034 | 1311 | LSE | |
| 04:49:33 | 2301.0 | 195 | AT | 2301.0 | 2302.0 | Sell | 272,014 | 1310 | LSE | |
| 04:49:27 | 2301.0 | 81 | AT | 2300.0 | 2301.0 | Buy | 271,819 | 1309 | LSE | |
| 04:49:27 | 2301.0 | 399 | AT | 2300.0 | 2301.0 | Buy | 271,738 | 1308 | LSE | |
| 04:49:27 | 2301.0 | 82 | AT | 2300.0 | 2301.0 | Buy | 271,339 | 1307 | LSE | |
| 04:49:27 | 2301.0 | 160 | AT | 2300.0 | 2301.0 | Buy | 271,257 | 1306 | LSE | |
| 04:49:27 | 2301.0 | 72 | AT | 2300.0 | 2301.0 | Buy | 271,097 | 1305 | LSE | |
| 04:49:27 | 2301.0 | 191 | AT | 2300.0 | 2301.0 | Buy | 271,025 | 1304 | LSE | |
| 04:49:25 | 2300.0 | 115 | AT | 2300.0 | 2301.0 | Sell | 270,834 | 1303 | LSE | |
| 04:49:25 | 2301.0 | 169 | AT | 2299.0 | 2301.0 | Buy | 270,719 | 1302 | LSE | |
| 04:49:25 | 2301.0 | 161 | AT | 2299.0 | 2301.0 | Buy | 270,550 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
