Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,454,611 |
|
|||||
| News | (4) | ||||||
| Day High | 113.20 | Low High |
|||||
| Day Low | 110.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 2.07% | 113.30 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.20 | 110.20 | 113.20 | 113.30 | 111.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,790 | 5,454,611 | 111.56p | 6,085,322p | - | 71.20 - 114.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:42 | O | 843,757 | 113.20p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Quilter Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.58B | 1.40B | - | 4.49B | 42M | 0.03 | 37.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quilter News
Loading Messages....
Historical QLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.10 | 113.80 | 109.30 | 111.74 | 3,138,865 | 2.20 | 1.98% |
| 1 Month | 98.00 | 114.40 | 98.00 | 110.41 | 3,268,987 | 15.30 | 15.61% |
| 3 Months | 96.25 | 114.40 | 93.55 | 106.32 | 2,441,626 | 17.05 | 17.71% |
| 6 Months | 90.65 | 114.40 | 90.65 | 102.69 | 2,476,362 | 22.65 | 24.99% |
| 1 Year | 83.90 | 114.40 | 71.20 | 94.10 | 2,211,133 | 29.40 | 35.04% |
| 3 Years | 157.70 | 169.40 | 71.20 | 119.32 | 3,417,025 | -44.40 | -28.15% |
| 5 Years | 142.98 | 178.95 | 71.20 | 130.93 | 3,960,047 | -29.68 | -20.76% |
