ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,364.19
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:33-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:18 2301.0 204 AT 2301.0 2302.0 Sell
      		856,320 3201 LSE
      10:32:52 2300.0 315 O 2300.0 2302.0 Sell
      		856,116 3200 LSE
      10:32:48 2300.0 484 O 2300.0 2302.0 Sell
      		855,801 3199 LSE
      10:32:44 2301.0 356 AT 2300.0 2301.0 Buy
      		855,317 3198 LSE
      10:32:44 2301.0 204 AT 2300.0 2301.0 Buy
      		854,961 3197 LSE
      10:32:44 2301.0 279 AT 2301.0 2302.0 Sell
      		854,757 3196 LSE
      10:32:44 2301.0 226 AT 2301.0 2302.0 Sell
      		854,478 3195 LSE
      10:32:44 2301.0 1101 AT 2301.0 2302.0 Sell
      		854,252 3194 LSE
      10:32:44 2301.0 616 AT 2301.0 2302.0 Sell
      		853,151 3193 LSE
      10:32:44 2301.0 95 AT 2301.0 2302.0 Sell
      		852,535 3192 LSE
      10:32:44 2301.0 418 AT 2301.0 2302.0 Sell
      		852,440 3191 LSE
      10:32:44 2301.0 369 AT 2301.0 2302.0 Sell
      		852,022 3190 LSE
      10:31:51 2302.0 267 AT 2301.0 2302.0 Buy
      		851,653 3189 LSE
      10:31:51 2302.0 5 AT 2301.0 2302.0 Buy
      		851,386 3188 LSE
      10:31:51 2302.0 105 AT 2301.0 2302.0 Buy
      		851,381 3187 LSE
      10:31:51 2302.0 25 AT 2301.0 2302.0 Buy
      		851,276 3186 LSE
      10:31:51 2302.0 170 AT 2301.0 2302.0 Buy
      		851,251 3185 LSE
      10:30:24 2301.625 3000 O 2301.0 2302.0 Buy
      		851,081 3184 LSE
      10:30:07 2302.0 587 AT 2302.0 2303.0 Sell
      		848,081 3183 LSE
      10:30:07 2302.0 368 AT 2302.0 2303.0 Sell
      		847,494 3182 LSE
      10:30:07 2302.0 699 AT 2302.0 2303.0 Sell
      		847,126 3181 LSE
      10:29:01 2303.0 45 AT 2302.0 2303.0 Buy
      		846,427 3180 LSE
      10:29:01 2302.0 177 AT 2301.0 2302.0 Buy
      		846,382 3179 LSE
      10:29:01 2302.0 259 AT 2301.0 2302.0 Buy
      		846,205 3178 LSE
      10:29:01 2302.0 400 AT 2301.0 2302.0 Buy
      		845,946 3177 LSE
      10:28:35 2302.0 17 AT 2301.0 2302.0 Buy
      		845,546 3176 LSE
      10:28:35 2301.0 621 AT 2301.0 2302.0 Sell
      		845,529 3175 LSE
      10:28:35 2301.0 209 AT 2300.0 2301.0 Buy
      		844,908 3174 LSE
      10:28:35 2301.0 204 AT 2300.0 2301.0 Buy
      		844,699 3173 LSE
      10:28:35 2301.0 50 AT 2300.0 2301.0 Buy
      		844,495 3172 LSE
      10:28:35 2301.0 151 AT 2300.0 2301.0 Buy
      		844,445 3171 LSE
      10:28:35 2301.0 81 AT 2300.0 2301.0 Buy
      		844,294 3170 LSE
      10:28:33 2300.49 250 O 2300.0 2301.0 Sell
      		844,213 3169 LSE
      10:27:46 2301.0 360 O 2300.0 2301.0 Buy
      		843,963 3168 LSE
      10:27:43 2300.0 400 AT 2300.0 2301.0 Sell
      		843,603 3167 LSE
      10:26:38 2300.0 8 AT 2299.0 2300.0 Buy
      		843,203 3166 LSE
      10:26:38 2300.0 3 AT 2299.0 2300.0 Buy
      		843,195 3165 LSE
      10:26:37 2300.0 702 O 2299.0 2300.0 Buy
      		843,192 3164 LSE
      10:26:35 2300.0 328 AT 2299.0 2300.0 Buy
      		842,490 3163 LSE
      10:26:33 2300.0 268 AT 2299.0 2300.0 Buy
      		842,162 3162 LSE
      10:26:32 2300.0 174 AT 2299.0 2300.0 Buy
      		841,894 3161 LSE
      10:26:32 2300.0 1077 AT 2300.0 2301.0 Sell
      		841,720 3160 LSE
      10:26:32 2300.0 91 AT 2300.0 2301.0 Sell
      		840,643 3159 LSE
      10:26:32 2300.0 735 AT 2300.0 2301.0 Sell
      		840,552 3158 LSE
      10:26:26 2300.0 100 AT 2300.0 2301.0 Sell
      		839,817 3157 LSE
      10:26:26 2301.0 167 AT 2299.0 2301.0 Buy
      		839,717 3156 LSE
      10:26:26 2300.0 733 AT 2300.0 2301.0 Sell
      		839,550 3155 LSE
      10:26:25 2300.0 128 AT 2299.0 2300.0 Buy
      		838,817 3154 LSE
      10:26:25 2300.0 362 AT 2299.0 2300.0 Buy
      		838,689 3153 LSE
      10:26:25 2300.0 23 AT 2299.0 2300.0 Buy
      		838,327 3152 LSE
      10:26:25 2300.0 218 AT 2299.0 2300.0 Buy
      		838,304 3151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      NPT
      Delayed Upgrade Clock