ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,366.91
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:33-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:54 2300.0 380 AT 2299.0 2300.0 Buy
      		732,102 2751 LSE
      09:33:54 2300.0 405 AT 2299.0 2300.0 Buy
      		731,722 2750 LSE
      09:33:54 2300.0 193 AT 2299.0 2300.0 Buy
      		731,317 2749 LSE
      09:33:54 2300.0 139 AT 2299.0 2300.0 Buy
      		731,124 2748 LSE
      09:33:54 2300.0 259 AT 2299.0 2300.0 Buy
      		730,985 2747 LSE
      09:33:54 2300.0 208 AT 2299.0 2300.0 Buy
      		730,726 2746 LSE
      09:33:54 2300.0 114 AT 2299.0 2300.0 Buy
      		730,518 2745 LSE
      09:33:54 2300.0 431 AT 2299.0 2300.0 Buy
      		730,404 2744 LSE
      09:33:54 2300.0 185 AT 2299.0 2300.0 Buy
      		729,973 2743 LSE
      09:33:54 2300.0 366 AT 2299.0 2300.0 Buy
      		729,788 2742 LSE
      09:33:54 2300.0 471 AT 2299.0 2300.0 Buy
      		729,422 2741 LSE
      09:33:54 2300.0 8 AT 2299.0 2300.0 Buy
      		728,951 2740 LSE
      09:33:54 2299.0 14 AT 2299.0 2300.0 Sell
      		728,943 2739 LSE
      09:33:54 2299.0 81 AT 2298.0 2299.0 Buy
      		728,929 2738 LSE
      09:33:54 2299.0 41 AT 2298.0 2299.0 Buy
      		728,848 2737 LSE
      09:31:16 2299.0 110 AT 2298.0 2299.0 Buy
      		728,807 2736 LSE
      09:31:16 2299.0 25 AT 2298.0 2299.0 Buy
      		728,697 2735 LSE
      09:31:16 2299.0 31 AT 2298.0 2299.0 Buy
      		728,672 2734 LSE
      09:31:08 2299.0 133 AT 2298.0 2299.0 Buy
      		728,641 2733 LSE
      09:31:08 2299.0 44 AT 2298.0 2299.0 Buy
      		728,508 2732 LSE
      09:31:08 2299.0 105 AT 2298.0 2299.0 Buy
      		728,464 2731 LSE
      09:31:08 2299.0 163 AT 2298.0 2299.0 Buy
      		728,359 2730 LSE
      09:31:08 2299.0 305 AT 2298.0 2299.0 Buy
      		728,196 2729 LSE
      09:31:08 2299.0 14 AT 2298.0 2299.0 Buy
      		727,891 2728 LSE
      09:31:08 2299.0 185 AT 2298.0 2299.0 Buy
      		727,877 2727 LSE
      09:31:08 2299.0 280 AT 2299.0 2300.0 Sell
      		727,692 2726 LSE
      09:31:08 2299.0 169 AT 2297.0 2299.0 Buy
      		727,412 2725 LSE
      09:31:08 2299.0 268 AT 2297.0 2299.0 Buy
      		727,243 2724 LSE
      09:31:08 2299.0 168 AT 2297.0 2299.0 Buy
      		726,975 2723 LSE
      09:31:08 2299.0 151 AT 2297.0 2299.0 Buy
      		726,807 2722 LSE
      09:31:08 2299.0 177 AT 2297.0 2299.0 Buy
      		726,656 2721 LSE
      09:31:08 2299.0 243 AT 2297.0 2299.0 Buy
      		726,479 2720 LSE
      09:31:08 2299.0 224 AT 2297.0 2299.0 Buy
      		726,236 2719 LSE
      09:31:08 2299.0 317 AT 2297.0 2299.0 Buy
      		726,012 2718 LSE
      09:31:08 2299.0 162 AT 2297.0 2299.0 Buy
      		725,695 2717 LSE
      09:30:06 2299.0 115 AT 2299.0 2300.0 Sell
      		725,533 2716 LSE
      09:30:06 2299.0 800 AT 2299.0 2300.0 Sell
      		725,418 2715 LSE
      09:30:06 2299.0 868 AT 2299.0 2300.0 Sell
      		724,618 2714 LSE
      09:30:06 2299.0 383 AT 2299.0 2300.0 Sell
      		723,750 2713 LSE
      09:29:20 2300.0 1523 O 2299.0 2300.0 Buy
      		723,367 2712 LSE
      09:29:20 2300.0 365 AT 2300.0 2301.0 Sell
      		721,844 2711 LSE
      09:29:20 2300.0 139 AT 2300.0 2301.0 Sell
      		721,479 2710 LSE
      09:29:17 2301.0 95 AT 2299.0 2301.0 Buy
      		721,340 2709 LSE
      09:29:17 2300.0 44 AT 2299.0 2300.0 Buy
      		721,245 2708 LSE
      09:29:17 2300.0 435 AT 2299.0 2300.0 Buy
      		721,201 2707 LSE
      09:29:17 2300.0 151 AT 2299.0 2300.0 Buy
      		720,766 2706 LSE
      09:29:17 2300.0 577 AT 2299.0 2300.0 Buy
      		720,615 2705 LSE
      09:29:17 2300.0 62 AT 2299.0 2300.0 Buy
      		720,038 2704 LSE
      09:29:17 2299.0 148 AT 2298.0 2299.0 Buy
      		719,976 2703 LSE
      09:29:17 2299.0 390 AT 2298.0 2299.0 Buy
      		719,828 2702 LSE
      09:29:17 2299.0 269 AT 2298.0 2299.0 Buy
      		719,438 2701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock