Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,505 |
|
|||||
| News | - | ||||||
| Day High | 47.03 | Low High |
|||||
| Day Low | 46.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.45% | 46.78 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.81 | 46.78 | 47.03 | 47.00 | 46.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 3,505 | 46.93 | 164,483 | - | 44.55 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 33 | 46.78 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 48.60 | 46.75 | 47.59 | 3,321 | -0.37 | -0.78% |
| 1 Month | 46.58 | 48.60 | 46.27 | 47.27 | 5,400 | 0.20 | 0.43% |
| 3 Months | 48.54 | 48.90 | 46.16 | 47.50 | 5,919 | -1.76 | -3.63% |
| 6 Months | 48.20 | 50.95 | 46.16 | 48.40 | 7,323 | -1.42 | -2.95% |
| 1 Year | 44.78 | 52.20 | 44.55 | 48.66 | 7,785 | 2.00 | 4.47% |
| 3 Years | 53.49 | 54.10 | 40.52 | 48.05 | 8,416 | -6.71 | -12.54% |
| 5 Years | 103.00 | 123.00 | 40.52 | 67.11 | 12,560 | -56.22 | -54.58% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
