Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.314465408805 | 44.52 | 45.5 | 44 | 2513 | 44.89686321 | FU |
4 | -1 | -2.20361392684 | 45.38 | 45.96 | 44 | 3192 | 45.12789264 | FU |
12 | -2.11 | -4.53861045386 | 46.49 | 47.5 | 44 | 4594 | 46.28776389 | FU |
26 | -2.82 | -5.97457627119 | 47.2 | 48.6 | 44 | 5090 | 46.70196784 | FU |
52 | -3.62 | -7.54166666667 | 48 | 50.95 | 44 | 6770 | 47.78533429 | FU |
156 | -5.46 | -10.9550561798 | 49.84 | 52.2 | 40.52 | 7630 | 47.24678853 | FU |
260 | -58.62 | -56.9126213592 | 103 | 123 | 40.52 | 11926 | 66.33144179 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.