Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,525 |
|
|||||
| News | - | ||||||
| Day High | 48.20 | Low High |
|||||
| Day Low | 47.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 1.97% | 48.18 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.15 | 47.01 | 48.20 | 48.18 | 47.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,300 | 3,525 | 47.78 | 168,410 | - | 44.55 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 48.18 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 48.20 | 46.27 | 47.29 | 13,894 | 1.13 | 2.40% |
| 1 Month | 47.20 | 48.20 | 46.16 | 47.19 | 5,828 | 0.98 | 2.08% |
| 3 Months | 48.00 | 48.90 | 46.16 | 47.52 | 5,828 | 0.18 | 0.37% |
| 6 Months | 48.32 | 50.95 | 46.10 | 48.39 | 8,352 | -0.14 | -0.29% |
| 1 Year | 45.35 | 52.20 | 44.55 | 48.63 | 7,824 | 2.83 | 6.24% |
| 3 Years | 53.76 | 54.60 | 40.52 | 48.08 | 8,467 | -5.58 | -10.38% |
| 5 Years | 103.00 | 123.00 | 40.52 | 67.09 | 12,611 | -54.82 | -53.22% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
