Koninklijke Philips NV (PHI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0825763831544 | 24.22 | 24.63 | 23.35 | 7201 | 23.85134933 | DE |
4 | -0.24 | -0.980392156863 | 24.48 | 24.82 | 23.08 | 7888 | 24.09971908 | DE |
12 | 3.27 | 15.5937052933 | 20.97 | 28.99 | 20.97 | 23710 | 24.84436094 | DE |
26 | 2.855 | 13.3504793079 | 21.385 | 28.99 | 18.1 | 18512 | 22.54079421 | DE |
52 | 4.784 | 24.5888157895 | 19.456 | 28.99 | 16.492 | 16429 | 21.18290175 | DE |
156 | -15.185 | -38.5161699429 | 39.425 | 41.98 | 12.132 | 24218 | 22.56582662 | DE |
260 | -15.715 | -39.3317482167 | 39.955 | 50.92 | 12.132 | 17249 | 25.42092429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.