ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,476.00
      -0.49%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      98,153.93
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Koninklijke Philips NV (PHI1) Quote

      Koninklijke Philips NV

      Koninklijke Philips NV (PHI1)

      TG
      23.93
      -0.18
      (-0.75%)
      Closed February 20 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.93
      Bid
      23.86
      Ask
      23.95
      Volume
      36,998
      23.80 Day's Range 24.49
      18.10 52 Week Range 30.21
      Market Cap
      21.094B
      Previous Close
      24.11
      Open
      24.40
      Last Trade
      50
      @
      23.93
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,426
      Shares Outstanding
      881,481,000
      Dividend Yield
      -
      PE Ratio
      -45.39
      Earnings Per Share (EPS)
      -0.53
      Revenue
      18.17B
      Net Profit
      -466M

      About Koninklijke Philips NV

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.philips.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      1984
      Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PHI1. The last closing price for Koninklijke Philips NV was 24.11 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.10 € to 30.21 €.

      Koninklijke Philips NV currently has 881,481,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 21.25 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -45.39.

      Ask ADVFN Intelligence (AI)

      PHI1 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.91-10.842026825626.8427.6623.513201824.72963621DE
      4-1.47-5.787401574825.427.6623.511362025.40814987DE
      12-1.9-7.3557878435925.8327.6623.511042625.01273145DE
      26-2.52-9.5274102079426.4530.2123.511301126.07091719DE
      525.12000127.219570825118.80999930.2118.11567924.55230098DE
      156-6.495-21.347576006630.42530.84512.1322046519.94132046DE
      260-21.165-46.934249916845.09550.9212.1321810224.87806618DE

      PHI1 - Frequently Asked Questions (FAQ)

      What is the current Koninklijke Philips NV share price?
      The current share price of Koninklijke Philips NV is 23.93 €
      How many Koninklijke Philips NV shares are in issue?
      Koninklijke Philips NV has 881,481,000 shares in issue
      What is the market cap of Koninklijke Philips NV?
      The market capitalisation of Koninklijke Philips NV is EUR 21.25B
      What is the 1 year trading range for Koninklijke Philips NV share price?
      Koninklijke Philips NV has traded in the range of 18.10 € to 30.21 € during the past year
      What is the PE ratio of Koninklijke Philips NV?
      The price to earnings ratio of Koninklijke Philips NV is -45.39
      What is the cash to sales ratio of Koninklijke Philips NV?
      The cash to sales ratio of Koninklijke Philips NV is 1.16
      What is the reporting currency for Koninklijke Philips NV?
      Koninklijke Philips NV reports financial results in EUR
      What is the latest annual turnover for Koninklijke Philips NV?
      The latest annual turnover of Koninklijke Philips NV is EUR 18.17B
      What is the latest annual profit for Koninklijke Philips NV?
      The latest annual profit of Koninklijke Philips NV is EUR -466M
      What is the registered address of Koninklijke Philips NV?
      The registered address for Koninklijke Philips NV is HIGH TECH CAMPUS 51, 1 FLOOR, EINDHOVEN, NORTH BRABANT, 5656 AG
      What is the Koninklijke Philips NV website address?
      The website address for Koninklijke Philips NV is www.philips.com
      Which industry sector does Koninklijke Philips NV operate in?
      Koninklijke Philips NV operates in the ELECTRICAL EQUIPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      K1SNKlondike Silver Corporation
      0.0265 €
      (130.43%)
      		147k
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		217
      1FGFibroGen Inc
      0.7968 €
      (46.90%)
      		49.72k
      K8DWellfield Technologies Inc
      0.0176 €
      (46.67%)
      		940.27k
      HOOHerbalife Ltd
      7.826 €
      (45.03%)
      		26.89k
      CNWCodon AG
      0.015 €
      (-45.45%)
      		5.28k
      CFJACeres Power Holdings Plc
      0.9855 €
      (-38.14%)
      		465.04k
      8EMEditas Medicine Inc
      1.967 €
      (-35.82%)
      		54.07k
      06MAMaterialise Nv
      5.75 €
      (-35.03%)
      		18.18k
      FEXFerrexpo PLC
      0.79 €
      (-34.17%)
      		1.38M
      VAR1Varta AG
      1.85 €
      (23.33%)
      		8.98M
      D7GNel ASA
      0.2099 €
      (-1.69%)
      		3.65M
      3CPXiaomi Corporation
      6.22 €
      (0.31%)
      		3.11M
      34Q0Quantum eMotion Inc
      0.595 €
      (21.93%)
      		2.29M
      RQ0DWave Quantum Inc
      7.07 €
      (12.51%)
      		2.19M

      Discussion

      View Full Feed
      johnnytrader33 johnnytrader33 32 seconds ago
      hahhahhhahahahahahahahaahah THIS SCAM CONTINUES
      TSOI
      2morrowsGains 2morrowsGains 36 seconds ago
      CXDO...I saw that news today but it alone wouldn't drive today's price and volume spike. CXDO actually popped yesterday AH's, and kept going from there. Nice.
      6M user announcement should be soon and CXDO talked about making an acquisition this year also. Earnings on march 4.
      fuagf fuagf 41 seconds ago
      Last one Shelly, just because .. when just now i clicked on that last public reply
      from janice which i had got 4 notifications for when it arrived i got 1..2..3 more.

      Immediately they stopped, checked mail and no new pms and no new public replies.

      Thanks for
      EmpressMonk25 EmpressMonk25 1 minute ago
      I understand but since you used it for counter debate yourself I'm just wondering? 😜
      HMBL
      RobotDroid RobotDroid 1 minute ago
      $20 a share is hopium and nothing more, complete fiction, and those that post it are paid pumpers or related to the mute inept worlds worst ceo.
      NWBO
      art2426 art2426 1 minute ago
      >>>Haleon could buy us out easily for $0.10 per share.
      BIEL
      Mcoco Mcoco 2 minutes ago
      I'm not buying anymore. I'd like to get my money back then let the rest sit. If he can keep it together, I think it will be good after a few plus years. Ticker change is crucial.
      YCRM
      janice shell janice shell 2 minutes ago
      Thanks, that's an interesting article. I hope the Greenlanders are careful. Trump is not their friend. Neither is Musk, who probably invested some quality time explaining to Donald what REE are.
      prophet2 prophet2 2 minutes ago
      HAM, Thanks for taking the initiative in calling Williams however I have a few comments. Williams stated it was either Settlement or they would file. That is different than what Emil stated in his PR where he stated that his main objective was for substantial progress in settlement talks NOT an actu
      VPLM
      benz280c benz280c 2 minutes ago
      The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers.
      GDVM
      Peter J Peter J 3 minutes ago
      You post like your financial life depends on ERHC... 😁

      That is the only thing what radiates from your posting style. A well known posting style... which badog refused to acknowlegde... 🤣

      But then again: you have been UNCOVERED as a total fos. You admitte
      ERHE
      ScottishTexan ScottishTexan 3 minutes ago
      LOL. Dennis is keeping this down and will take it to 00000000
      DPLS
      stockanalyze stockanalyze 4 minutes ago
      another hit piece from urban institute, laytoon is a pimp for banks
      FNMA
      rbtree rbtree 4 minutes ago
      I got in at $11... bought some Jan 2026 LEAPS later, which are down quite a bit. Good thing I have 10 plus months for those to pay off.
      RKLB
      misterfishman misterfishman 5 minutes ago
      Ok i was wrong maybe tomorrow.
      IGPK
      EnchantedTitan62 EnchantedTitan62 5 minutes ago
      Thank you for your input as well. I'm not a tech guy, thanks to the both of you. 🍷
      NVDA
      Techroemancer Techroemancer 5 minutes ago
      The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
      MGON
      Trum Trum 6 minutes ago
      Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
      RITE
      ScottishTexan ScottishTexan 6 minutes ago
      Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
      EEGI
      glenn1919 glenn1919 6 minutes ago
      SLRN.....HOLO.....UPC.................................................................a/h
      HOLO SLRN
      glenn1919 glenn1919 7 minutes ago
      MULN..........................................................................................massivevolumeforthispos........................................................a/h
      MULN
      DiscoverGold DiscoverGold 7 minutes ago
      Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
      By: Cheddar Flow | February 20, 2025

      • This is insane.

      Buying at $TSLA close and selling at the next day’s open outperformed intrada
      TSLA
      EnchantedTitan62 EnchantedTitan62 7 minutes ago
      Thank you kindly, much appreciated. 🍷
      NVDA
      dennisdave dennisdave 7 minutes ago
      But your 4-6 weeks after Feb CHM brings us to late March or early April
      I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
      NWBO

      Your Recent History

      TG
      PHI1
      Koninklijke Philips NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads