Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,526 |
|
|||||
| News | - | ||||||
| Day High | 8.46 | Low High |
|||||
| Day Low | 8.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.42 | 23:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.39 | 8.46 | 8.42 | 8.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,951 | 69,526 | 8.42 | 585,478 | - | 7.71 - 8.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:19 | 1 | 8.42 | BRL |
News Kilima Fundo DE Invest E...
Loading Messages....
KISU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.46 | 8.34 | 8.39 | 73,636 | 0.07 | 0.84% |
| 1 Month | 8.31 | 8.49 | 8.27 | 8.38 | 92,966 | 0.11 | 1.32% |
| 3 Months | 8.45 | 8.59 | 8.25 | 8.38 | 103,654 | -0.03 | -0.36% |
| 6 Months | 8.31 | 8.77 | 7.96 | 8.33 | 114,584 | 0.11 | 1.32% |
| 1 Year | 7.80 | 8.84 | 7.71 | 8.35 | 101,628 | 0.62 | 7.95% |
| 3 Years | 143.80 | 155.20 | 7.10 | 9.29 | 116,279 | -135.38 | -94.14% |
| 5 Years | 118.97 | 155.20 | 7.10 | 10.80 | 107,796 | -110.55 | -92.92% |
Dividends for Kilima Fundo DE Invest E... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
