SilverBow Resources Stock Quote SBOW - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

37.73

Bid

Ask

Volume

179,603

37.44 Day's Range 38.90

25.19 52 Week Range 43.95

Market Cap

963.567M

Previous Close

38.48

Open

38.54

Last Trade

22866

37.73

Last Trade Time

Financial Volume

$ 6,822,094

VWAP

37.9843

Average Volume (3m)

691,230

Shares Outstanding

25,538,487

Dividend Yield

PE Ratio

3.24

Earnings Per Share (EPS)

11.66

Revenue

652.36M

Net Profit

297.72M

SilverBow Resources Inc is an independent oil and gas company. The company is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk located in South Texas where it has assembled approximately 153,000 net acres across six operating areas. The company's acreage position i... SilverBow Resources Inc is an independent oil and gas company. The company is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk located in South Texas where it has assembled approximately 153,000 net acres across six operating areas. The company's acreage position in each of its operating areas is highly contiguous and designed for optimal and efficient horizontal well development. Its reported oil and gas sales are comprised of revenues from oil, natural gas and natural gas liquids sales. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.sbow.com

Headquarters

Dover, Delaware, USA

Founded

1970

SilverBow Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SBOW. The last closing price for SilverBow Resources was $38.48. Over the last year, SilverBow Resources shares have traded in a share price range of $ 25.19 to $ 43.95.

SilverBow Resources currently has 25,538,487 shares outstanding. The market capitalization of SilverBow Resources is $982.72 million. SilverBow Resources has a price to earnings ratio (PE ratio) of 3.24.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 425 - Prospectuses and communications, business combinations

Crescent Energy and SilverBow Resources Announce Preliminary Results for Election of Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today the preliminary results of the elections made by holders of...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Crescent Energy and SilverBow Resources Shareholders Vote “FOR” Proposed Merger

Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”), today announced that leading independent proxy advisory firms, Institutional Shareholder Services (“ISS”) and Glass Lewis &...

Form 425 - Prospectuses and communications, business combinations

Crescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today that, in connection with Crescent’s pending acquisition of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-0.710526315789	38	39.27	37.44	932277	37.93010496	CS
4	-0.36	-0.945129955369	38.09	39.56	37.425	538921	38.10840214	CS
12	6.73	21.7096774194	31	39.56	30.38	691230	37.47430481	CS
26	9.91	35.6218547807	27.82	39.56	25.51	534713	34.68521455	CS
52	4.5	13.5419801384	33.23	43.95	25.19	490938	34.08904947	CS
156	18.1	92.2058074376	19.63	49.91	15.75	362802	31.77458946	CS
260	27.57	271.358267717	10.16	49.91	1.5	265209	27.36722729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M