ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Citigroup DBN MB

Citigroup DBN MB (CTGP34M)

75.85
0.00
(0.00%)
Closed February 25 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.85
Bid
0.00
Ask
0.00
Volume
5,042
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
75.85
Open
-
Last Trade
2521
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CTGP34M - Frequently Asked Questions (FAQ)

What is the current Citigroup DBN MB share price?
The current share price of Citigroup DBN MB is R$ 75.85
What is the 1 year trading range for Citigroup DBN MB share price?
Citigroup DBN MB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
stocktank2020 stocktank2020 3 minutes ago
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell 3 minutes ago
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke 4 minutes ago
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm 5 minutes ago
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.
ron_66271 ron_66271 5 minutes ago
JD Has Reported That He Is Selling.

JD can’t retire until he settles WaMu.



Ron
COOP
crazy horse 0 crazy horse 0 6 minutes ago
White House to take over press pool amid ‘Gulf of America’ fight with AP

“It’s beyond time the White House press pool reflects the media habits of the American people in 2025,” Leavitt said during a briefing with reporters.

The goal, Leavitt said, is to give new or al
x993231 x993231 6 minutes ago
The institutions need 60% to 80% first and they will get it from us peons.

They OWN the market, I forget what own overall.

X
LWLG
thecrusher2011 thecrusher2011 6 minutes ago
Democrats love their Jim Crow laws they are still segregating the black people today......

https://investorshub.advfn.com/uimage/uploads/2025/2/25/joqxcScreenshot_20250225-185404.png
ofirm ofirm 7 minutes ago
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 7 minutes ago
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 8 minutes ago
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 8 minutes ago
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI
arizona1 arizona1 9 minutes ago
Exactly who are they going to jail and who will pay the fine? Musk??
Big P1 Big P1 9 minutes ago
looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
jimr1717 jimr1717 9 minutes ago
Are we there yet?
KGKG
GetSeriousOK GetSeriousOK 9 minutes ago
Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing
GTHP
Big P1 Big P1 10 minutes ago
MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB
NVAX
al44 al44 10 minutes ago
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
gdl gdl 10 minutes ago
Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals
Big P1 Big P1 11 minutes ago
WOW, TOLD YA'LL TO SELL THIS STOCK.
NVAX
misterfishman misterfishman 11 minutes ago
I am not good with time
RDAR
jimr1717 jimr1717 11 minutes ago
Is it still “exciting”? Lmao
CRSM

Your Recent History

Delayed Upgrade Clock