ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.61
Bid
84.61
Ask
84.63
Volume
3,779
84.57 Day's Range 84.77
0.00 52 Week Range 0.00
Previous Close
84.43
Open
84.76
Last Trade
60
@
84.61
Last Trade Time
04:49:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UST Latest News

Inflows Into Treasury-Bond ETFs Surged to Record Last Week

By Chris Dieterich NEW YORK--As yields on U.S. Treasury bonds were hitting recent lows last week, investors were pumping a record amount of money into U.S. Treasury bond ETFs. Treasury bond ETFs...

Inflows Into Treasury-Bond ETFs Surged to Record Last Week

By Chris Dieterich NEW YORK--As yields on U.S. Treasury bonds were hitting recent lows last week, investors were pumping a record amount of money into U.S. Treasury bond ETFs. Treasury bond ETFs...

New Skoal Dry Launches in Austin and Louisville

USSTC begins test-market of new spit-free smokeless tobacco pouch product GREENWICH, Conn., Aug. 7 /PRNewswire/ -- U.S. Smokeless Tobacco Company (USSTC) has begun test-marketing new Skoal Dry...

New and Improved Skoal Bandits(R) to Debut in August 2006

GREENWICH, Conn., March 14 /PRNewswire-FirstCall/ -- U.S. Smokeless Tobacco Company (USSTC) announced today that it will launch new and improved Skoal Bandits(R) moist smokeless tobacco (MST...

U.S. Smokeless Tobacco Announces Price Increase for Moist Smokeless Tobacco Products

U.S. Smokeless Tobacco Announces Price Increase for Moist Smokeless Tobacco Products GREENWICH, Conn., Nov. 10 /PRNewswire-FirstCall/ -- U.S. Smokeless Tobacco Company today announced wholesale...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 2.50
(72.41%)
5.9M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
8
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
SPOKSpok Holdings Inc
$ 24.99
(53.97%)
8
PLRXPliant Therapeutics Inc
$ 3.43
(-55.97%)
94.65k
FENCFennec Pharmaceuticals Inc
$ 3.00
(-54.89%)
105
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
ANIKAnika Therapeutics Inc
$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
$ 0.5602
(34.99%)
23.54M
CYNCYNGN Inc
$ 0.0776
(28.90%)
19.74M
STBXStarBox Group Holdings Ltd
$ 0.5045
(51.73%)
8.68M
NIVFNewGenIvf Group Ltd
$ 0.1599
(19.33%)
8.35M
PNBKPatriot National Bancorp Inc
$ 2.50
(72.41%)
5.9M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Who else has some bon mots on aging. Seems we're all getting there :(
Psh's was good!
EOT EOT 8 minutes ago
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?
KBLB
carlson carlson 9 minutes ago
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 11 minutes ago
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 16 minutes ago
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 21 minutes ago
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 33 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 34 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 50 minutes ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 52 minutes ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 55 minutes ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 1 hour ago
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 1 hour ago
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 1 hour ago
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 1 hour ago
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 1 hour ago
Yeeee Hawwww, always fun to watch
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 1 hour ago
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 1 hour ago
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 1 hour ago
1/2 right loser
MiamiGent MiamiGent 1 hour ago
Thanks for your thoughts, psh. Good ones, too.

MG