ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,957.60
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      87,537.68
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:31 200.68 39 O 175.0 226.0 Buy
      		201,508 3001 LSE
      09:49:31 200.69 198 O 175.0 226.0 Buy
      		201,469 3000 LSE
      09:49:31 200.69 121 O 175.0 226.0 Buy
      		201,271 2999 LSE
      09:49:31 200.69 301 O 175.0 226.0 Buy
      		201,150 2998 LSE
      09:49:31 200.69 60 O 175.0 226.0 Buy
      		200,849 2997 LSE
      09:49:31 200.69 40 O 175.0 226.0 Buy
      		200,789 2996 LSE
      09:49:31 200.68 61 O 175.0 226.0 Buy
      		200,749 2995 LSE
      09:49:31 200.69 1 O 175.0 226.0 Buy
      		200,688 2994 LSE
      09:49:30 200.69 79 O 175.0 226.0 Buy
      		200,687 2993 LSE
      09:49:27 200.63 39 O 175.0 226.0 Buy
      		200,608 2992 LSE
      09:49:27 200.63 60 O 175.0 226.0 Buy
      		200,569 2991 LSE
      09:49:27 200.63 40 O 175.0 226.0 Buy
      		200,509 2990 LSE
      09:49:27 200.63 1 O 175.0 226.0 Buy
      		200,469 2989 LSE
      09:49:27 200.63 60 O 175.0 226.0 Buy
      		200,468 2988 LSE
      09:49:27 200.59 2674 O 175.0 226.0 Buy
      		200,408 2987 LSE
      09:49:27 200.59 4065 O 175.0 226.0 Buy
      		197,734 2986 LSE
      09:49:27 200.59 8 O 175.0 226.0 Buy
      		193,669 2985 LSE
      09:49:27 200.595 60 O 175.0 226.0 Buy
      		193,661 2984 LSE
      09:49:27 200.595 40 O 175.0 226.0 Buy
      		193,601 2983 LSE
      09:49:26 200.53 60 O 175.0 226.0 Buy
      		193,561 2982 LSE
      09:49:26 200.53 40 O 175.0 226.0 Buy
      		193,501 2981 LSE
      09:49:25 15778.92 32 O 175.0 226.0 Buy
      		193,461 2980 LSE
      09:49:25 200.585 1 O 175.0 226.0 Buy
      		193,429 2979 LSE
      09:49:25 200.585 39 O 175.0 226.0 Buy
      		193,428 2978 LSE
      09:49:25 200.585 60 O 175.0 226.0 Buy
      		193,389 2977 LSE
      09:49:25 200.595 60 O 175.0 226.0
      		193,329 2976 LSE
      09:49:25 200.595 40 O 175.0 226.0
      		193,269 2975 LSE
      09:49:25 200.595 40 O 175.0 226.0
      		193,229 2974 LSE
      09:49:25 200.595 60 O 175.0 226.0
      		193,189 2973 LSE
      09:49:24 200.52 39 O 175.0 226.0
      		193,129 2972 LSE
      09:49:24 200.52 61 O 175.0 226.0
      		193,090 2971 LSE
      09:49:24 200.525 60 O 175.0 226.0 Buy
      		193,029 2970 LSE
      09:49:24 200.525 60 O 175.0 226.0 Buy
      		192,969 2969 LSE
      09:49:24 200.525 40 O 175.0 226.0 Buy
      		192,909 2968 LSE
      09:49:23 200.525 40 O 175.0 226.0 Buy
      		192,869 2967 LSE
      09:49:23 200.515 39 O 175.0 226.0
      		192,829 2966 LSE
      09:49:23 200.515 61 O 175.0 226.0
      		192,790 2965 LSE
      09:49:23 200.55 60 O 175.0 226.0 Buy
      		192,729 2964 LSE
      09:49:23 200.55 40 O 175.0 226.0 Buy
      		192,669 2963 LSE
      09:49:23 200.54 40 O 175.0 226.0 Buy
      		192,629 2962 LSE
      09:49:23 200.54 60 O 175.0 226.0 Buy
      		192,589 2961 LSE
      09:49:23 200.535 108 O 175.0 226.0 Buy
      		192,529 2960 LSE
      09:49:23 200.54 39 O 175.0 226.0 Buy
      		192,421 2959 LSE
      09:49:23 200.54 1 O 175.0 226.0 Buy
      		192,382 2958 LSE
      09:49:23 200.54 60 O 175.0 226.0 Buy
      		192,381 2957 LSE
      09:49:23 200.54 60 O 175.0 226.0 Buy
      		192,321 2956 LSE
      09:49:23 200.535 194 O 175.0 226.0 Buy
      		192,261 2955 LSE
      09:49:23 200.535 70 O 175.0 226.0 Buy
      		192,067 2954 LSE
      09:49:23 200.525 198 O 175.0 226.0 Buy
      		191,997 2953 LSE
      09:49:23 200.535 128 O 175.0 226.0 Buy
      		191,799 2952 LSE
      09:49:23 200.525 1 O 175.0 226.0 Buy
      		191,671 2951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads