ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,812.90
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:07 200.89 36 O 175.0 226.0 Buy
      		172,639 2601 LSE
      09:49:06 200.89 60 O 175.0 226.0
      		172,603 2600 LSE
      09:49:05 200.855 40 O 175.0 226.0 Buy
      		172,543 2599 LSE
      09:49:05 200.855 60 O 175.0 226.0
      		172,503 2598 LSE
      09:49:05 200.86 39 O 175.0 226.0 Buy
      		172,443 2597 LSE
      09:49:05 200.86 61 O 175.0 226.0 Buy
      		172,404 2596 LSE
      09:49:05 200.91 62 O 175.0 226.0 Buy
      		172,343 2595 LSE
      09:49:05 200.91 94 O 175.0 226.0 Buy
      		172,281 2594 LSE
      09:49:05 200.91 60 O 175.0 226.0 Buy
      		172,187 2593 LSE
      09:49:05 200.93 60 O 175.0 226.0 Buy
      		172,127 2592 LSE
      09:49:05 200.93 40 O 175.0 226.0 Buy
      		172,067 2591 LSE
      09:49:05 200.91 40 O 175.0 226.0 Buy
      		172,027 2590 LSE
      09:49:05 200.86 50 O 175.0 226.0 Buy
      		171,987 2589 LSE
      09:49:05 200.93 1 O 175.0 226.0 Buy
      		171,937 2588 LSE
      09:49:05 200.93 60 O 175.0 226.0 Buy
      		171,936 2587 LSE
      09:49:05 200.93 39 O 175.0 226.0 Buy
      		171,876 2586 LSE
      09:49:05 200.93 40 O 175.0 226.0 Buy
      		171,837 2585 LSE
      09:49:05 200.93 60 O 175.0 226.0 Buy
      		171,797 2584 LSE
      09:49:02 200.92 39 O 175.0 226.0 Buy
      		171,737 2583 LSE
      09:49:02 200.92 20 O 175.0 226.0 Buy
      		171,698 2582 LSE
      09:49:02 200.92 60 O 175.0 226.0 Buy
      		171,678 2581 LSE
      09:49:02 200.92 30 O 175.0 226.0 Buy
      		171,618 2580 LSE
      09:49:02 200.92 61 O 175.0 226.0 Buy
      		171,588 2579 LSE
      09:49:01 200.92 40 O 175.0 226.0 Buy
      		171,527 2578 LSE
      09:49:01 200.915 40 O 175.0 226.0 Buy
      		171,487 2577 LSE
      09:49:01 200.915 60 O 175.0 226.0 Buy
      		171,447 2576 LSE
      09:49:00 200.91 2 O 175.0 226.0 Buy
      		171,387 2575 LSE
      09:48:58 200.83 59 O 175.0 226.0 Buy
      		171,385 2574 LSE
      09:48:58 200.83 39 O 175.0 226.0 Buy
      		171,326 2573 LSE
      09:48:58 200.83 1 O 175.0 226.0 Buy
      		171,287 2572 LSE
      09:48:58 200.83 46 O 175.0 226.0 Buy
      		171,286 2571 LSE
      09:48:58 200.83 30 O 175.0 226.0 Buy
      		171,240 2570 LSE
      09:48:58 200.83 61 O 175.0 226.0 Buy
      		171,210 2569 LSE
      09:48:58 200.83 39 O 175.0 226.0 Buy
      		171,149 2568 LSE
      09:48:58 200.83 1 O 175.0 226.0 Buy
      		171,110 2567 LSE
      09:48:58 200.83 40 O 175.0 226.0 Buy
      		171,109 2566 LSE
      09:48:58 200.83 39 O 175.0 226.0 Buy
      		171,069 2565 LSE
      09:48:58 200.84 60 O 175.0 226.0 Buy
      		171,030 2564 LSE
      09:48:58 200.83 61 O 175.0 226.0 Buy
      		170,970 2563 LSE
      09:48:58 200.83 60 O 175.0 226.0 Buy
      		170,909 2562 LSE
      09:48:58 200.84 1 O 175.0 226.0 Buy
      		170,849 2561 LSE
      09:48:58 200.84 39 O 175.0 226.0 Buy
      		170,848 2560 LSE
      09:48:58 200.83 20 O 175.0 226.0 Buy
      		170,809 2559 LSE
      09:48:58 200.83 1 O 175.0 226.0 Buy
      		170,789 2558 LSE
      09:48:58 200.83 30 O 175.0 226.0 Buy
      		170,788 2557 LSE
      09:48:58 200.83 60 O 175.0 226.0 Buy
      		170,758 2556 LSE
      09:48:58 200.83 40 O 175.0 226.0 Buy
      		170,698 2555 LSE
      09:48:58 200.83 31 O 175.0 226.0 Buy
      		170,658 2554 LSE
      09:48:58 200.83 19 O 175.0 226.0 Buy
      		170,627 2553 LSE
      09:48:58 200.83 6 O 175.0 226.0
      		170,608 2552 LSE
      09:48:58 200.83 3 O 175.0 226.0
      		170,602 2551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1PQ96
      BNP Paribas Issuance
      BIT
      AMZN
      Amazon com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads