ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,950.40
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.075
      -0.46%
      Bitcoin
      87,728.23
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:15 200.625 60 O 175.0 226.0 Buy
      		176,928 2701 LSE
      09:49:15 200.625 60 O 175.0 226.0 Buy
      		176,868 2700 LSE
      09:49:15 200.625 60 O 175.0 226.0 Buy
      		176,808 2699 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,748 2698 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,708 2697 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		176,668 2696 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,608 2695 LSE
      09:49:15 200.625 39 O 175.0 226.0
      		176,568 2694 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		176,529 2693 LSE
      09:49:15 200.625 1 O 175.0 226.0
      		176,469 2692 LSE
      09:49:15 200.625 39 O 175.0 226.0
      		176,468 2691 LSE
      09:49:15 200.625 61 O 175.0 226.0
      		176,429 2690 LSE
      09:49:15 200.625 39 O 175.0 226.0
      		176,368 2689 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,329 2688 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,289 2687 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		176,249 2686 LSE
      09:49:15 200.625 39 O 175.0 226.0
      		176,189 2685 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,150 2684 LSE
      09:49:15 200.625 40 O 175.0 226.0
      		176,110 2683 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		176,070 2682 LSE
      09:49:15 15805.67 50 O 175.0 226.0
      		176,010 2681 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		175,960 2680 LSE
      09:49:15 200.625 60 O 175.0 226.0
      		175,900 2679 LSE
      09:49:15 200.625 40 O 175.0 226.0 Buy
      		175,840 2678 LSE
      09:49:15 200.625 40 O 175.0 226.0 Buy
      		175,800 2677 LSE
      09:49:15 200.625 60 O 175.0 226.0 Buy
      		175,760 2676 LSE
      09:49:15 200.66 61 O 175.0 226.0 Buy
      		175,700 2675 LSE
      09:49:15 200.66 39 O 175.0 226.0 Buy
      		175,639 2674 LSE
      09:49:13 200.6 60 O 175.0 226.0 Buy
      		175,600 2673 LSE
      09:49:13 200.6 36 O 175.0 226.0 Buy
      		175,540 2672 LSE
      09:49:13 200.6 24 O 175.0 226.0 Buy
      		175,504 2671 LSE
      09:49:13 200.61 60 O 175.0 226.0 Buy
      		175,480 2670 LSE
      09:49:13 200.6 40 O 175.0 226.0 Buy
      		175,420 2669 LSE
      09:49:13 200.6 16 O 175.0 226.0 Buy
      		175,380 2668 LSE
      09:49:13 200.6 24 O 175.0 226.0 Buy
      		175,364 2667 LSE
      09:49:13 200.61 40 O 175.0 226.0 Buy
      		175,340 2666 LSE
      09:49:13 200.67 60 O 175.0 226.0 Buy
      		175,300 2665 LSE
      09:49:13 200.67 1 O 175.0 226.0 Buy
      		175,240 2664 LSE
      09:49:13 200.67 39 O 175.0 226.0 Buy
      		175,239 2663 LSE
      09:49:13 200.67 39 O 175.0 226.0 Buy
      		175,200 2662 LSE
      09:49:13 200.67 61 O 175.0 226.0 Buy
      		175,161 2661 LSE
      09:49:12 200.7 25 O 175.0 226.0 Buy
      		175,100 2660 LSE
      09:49:12 200.7 38 O 175.0 226.0 Buy
      		175,075 2659 LSE
      09:49:12 200.7 25 O 175.0 226.0 Buy
      		175,037 2658 LSE
      09:49:12 200.7 22 O 175.0 226.0 Buy
      		175,012 2657 LSE
      09:49:12 200.7 38 O 175.0 226.0 Buy
      		174,990 2656 LSE
      09:49:12 200.7 15 O 175.0 226.0 Buy
      		174,952 2655 LSE
      09:49:12 200.7 22 O 175.0 226.0 Buy
      		174,937 2654 LSE
      09:49:12 200.7 15 O 175.0 226.0
      		174,915 2653 LSE
      09:49:12 200.75 60 O 175.0 226.0
      		174,900 2652 LSE
      09:49:12 200.74 40 O 175.0 226.0
      		174,840 2651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      FNM
      FNM
      BIT
      P1PQ96
      BNP Paribas Issuance
      USOTC
      OWWAF
      Okuwa (PK)
      ASE
      ELGEKR
      Elgeka
      LSE
      0AQ1
      Dwh Deutsche Werte
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads