ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,530.75
      0.47%
      US Tech 100
      19,146.80
      0.72%
      Dow Jones
      40,261.34
      -0.07%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      66,986.20
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Technology Index (ITLMS10) Quote

      FTSE Italia All Share Technology Index

      FTSE Italia All Share Technology Index (ITLMS10)

      BITI
      144,100.25
      3,670.94
      (2.61%)
      Closed July 22 11:25AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      144,100.25
      Price Change
      3,670.94
      Change %
      2.61%
      Name
      FTSE Italia All Share Technology Index
      Symbol
      ITLMS10
      140,554.74 Day's Range 144,534.69
      127,735.32 52 Week Range 179,595.40
      Bid
      0.00
      Ask
      0.00
      Open
      140,803.08
      High
      144,534.69
      Low
      140,554.74
      Close
      -
      Previous Close
      140,429.31
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS10 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5188.38-3.47540197803149288.63149604.52140429.3100IX
      4-1588.68-1.09046033903145688.93151475.42137484.1300IX
      12252.930.175832264376143847.32156591.45136493.7100IX
      26-8638.28-5.65559980183152738.53163814.59136419.6900IX
      52-19557.35-11.9501630233163657.6179595.4127735.3200IX
      15614036.610.7921006369130063.65179595.4108745.6800IX
      26026166.7922.1877574015117933.46179595.4108745.6800IX
      Indices
      Commodities
      Forex
      US5005,510.6020.700.38%
      US3040,252.00-43.00-0.11%
      US1002,671.2011.500.43%
      DJI40,253.00-34.53-0.09%
      SP5005,529.4824.480.44%
      COMPX17,868.21141.270.80%
      DXY103.9780.2020.19%

      Your Recent History

      BITI
      ITLMS10
      FTSE Italia All Share Te...
      EU
      I10AU
      AMUNDI 10AU INAV
      BIT
      UC6FVF
      Unicredit Bank
      BIT
      XDPE
      Xtrackers S&p 500 Ucits ...
      TG
      025I
      Vanguard Group
      LSE
      PU61
      Anz Bank 25
      TG
      BQGE
      Ossiam
      TG
      LR00
      BNP Paribas EASY ECPI Gl...
      Delayed Upgrade Clock