FTSE Italia All Share Technology Index (ITLMS10)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5401.01 | -3.61783077519 | 149288.63 | 149604.52 | 140429.31 | 0 | 0 | IX |
| 4 | -1801.31 | -1.23640828442 | 145688.93 | 151475.42 | 137484.13 | 0 | 0 | IX |
| 12 | 40.3 | 0.0280158156579 | 143847.32 | 156591.45 | 136493.71 | 0 | 0 | IX |
| 26 | -8850.91 | -5.79481156457 | 152738.53 | 163814.59 | 136419.69 | 0 | 0 | IX |
| 52 | -19769.98 | -12.0800867176 | 163657.6 | 179595.4 | 127735.32 | 0 | 0 | IX |
| 156 | 13823.97 | 10.6286191415 | 130063.65 | 179595.4 | 108745.68 | 0 | 0 | IX |
| 260 | 25954.16 | 22.0074608173 | 117933.46 | 179595.4 | 108745.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
