ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.84
      -0.36%
      Bitcoin
      101,838.62
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Technology Index (ITLMS10) Quote

      FTSE Italia All Share Technology Index

      FTSE Italia All Share Technology Index (ITLMS10)

      BITI
      104,214.88
      6,311.35
      (6.45%)
      Closed January 06 11:25AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      104,214.88
      Price Change
      6,311.35
      Change %
      6.45%
      Name
      FTSE Italia All Share Technology Index
      Symbol
      ITLMS10
      98,859.33 Day's Range 104,221.50
      95,415.36 52 Week Range 163,814.59
      Bid
      0.00
      Ask
      0.00
      Open
      98,980.71
      High
      104,221.50
      Low
      98,859.33
      Close
      104,214.88
      Previous Close
      97,903.53
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS10 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13598.823.5767848592100616.06104221.597090.9800IX
      4-218.09-0.208832517164104432.97105307.7596312.1200IX
      12173.80.167049400102104041.08108038.9395415.3600IX
      26-44471.79-29.9097356878148686.67151475.4295415.3600IX
      52-46732.48-30.9594550047150947.36163814.5995415.3600IX
      156-62531.89-37.5011102164166746.77179595.495415.3600IX
      260-13718.58-11.6324747871117933.46179595.495415.3600IX
      Indices
      Commodities
      Forex
      US5005,955.5036.000.61%
      US3042,698.00-18.00-0.04%
      US1002,947.2032.601.12%
      DJI42,706.56-25.57-0.06%
      SP5005,975.3832.910.55%
      COMPX19,864.98243.301.24%
      DXY108.1730.1770.16%

      Your Recent History

      BITI
      ITLMS10
      FTSE Italia All Share Te...
      TG
      P2SH
      ProShares Ultra FTSE Chi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads