Btg Pactual You Inc Dese... Stock Quote BTYU11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11) Quote

Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11)

10.11

0.18

(1.81%)

Closed December 22 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.11

Bid

9.93

Ask

11.50

Volume

66,768

10.11 Day's Range 10.11

9.93 52 Week Range 11.60

Previous Close

9.93

Open

10.11

Last Trade

Last Trade Time

Average Volume (3m)

89,678

Financial Volume

R$ 675,024

VWAP

10.11

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.81268882175	9.93	10.11	9.93	1	9.93	FU
4	0.01	0.0990099009901	10.1	11	9.93	20311	10.14084121	FU
12	-0.02	-0.197433366239	10.13	11.6	9.93	89678	10.0889488	FU
26	0.01	0.0990099009901	10.1	11.6	9.93	171027	10.09842715	FU
52	0.02	0.1982160555	10.09	11.6	9.93	210139	10.09670529	FU
156	0.02	0.1982160555	10.09	11.6	9.93	210139	10.09670529	FU
260	0.02	0.1982160555	10.09	11.6	9.93	210139	10.09670529	FU

BTYU11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual You Inc Dese... share price?

The current share price of Btg Pactual You Inc Dese... is R$ 10.11

What is the 1 year trading range for Btg Pactual You Inc Dese... share price?

Btg Pactual You Inc Dese... has traded in the range of R$ 9.93 to R$ 11.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

fuagf

fuagf 3 minutes ago

nowwhat2

nowwhat2 5 minutes ago

SEASONS' GREETINGS

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2

3331

3331 5 minutes ago

BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/

Pittkid

Pittkid 5 minutes ago

gfp927z

gfp927z 6 minutes ago

Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi

JJ8

JJ8 8 minutes ago

I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.

BDEZ

BDEZ 10 minutes ago

For sure Iggy....

Jackxkr

Jackxkr 12 minutes ago

Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.

arizona1

arizona1 14 minutes ago

Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091

CHILLWILL1704

CHILLWILL1704 15 minutes ago

I would take 3c just to get out---and be happy

I ll be back

I ll be back 15 minutes ago

Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel

BDEZ

BDEZ 15 minutes ago

chereb19

chereb19 17 minutes ago

Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD

CHILLWILL1704

CHILLWILL1704 17 minutes ago

what price did you get out at--if you dont mind saying

shurtha2000

shurtha2000 17 minutes ago

Merry ChrisTrump and Happy New Year

Pickme2

Pickme2 24 minutes ago

Then ConDog and LittleMax can gagg togather

lambchops

lambchops 24 minutes ago

Merry Christmas to you Dripper! And everyone else too!

LC

SIPC

shajandr

shajandr 26 minutes ago

Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller

shajandr

shajandr 27 minutes ago

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

nowwhat2

nowwhat2 27 minutes ago

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg

BDEZ

BDEZ 28 minutes ago

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

shajandr

shajandr 28 minutes ago

Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY

BDEZ

BDEZ 28 minutes ago

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

Gregg4

Gregg4 32 minutes ago

Btg Pactual You Inc Dese...

Societe Generale Effekten

Delayed Upgrade Clock