![Arezzo Industria E Comercio S.A.](/common/images/company/BOV_ARZZ3.png)
Arezzo Industria E Comercio S.A. (ARZZ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 1.42341619888 | 49.88 | 52.2 | 49.64 | 1311320 | 51.30867157 | CS |
4 | 0.1 | 0.198059021588 | 50.49 | 52.2 | 47.82 | 1925360 | 50.08900709 | CS |
12 | -6.42 | -11.2611822487 | 57.01 | 57.81 | 46 | 2243764 | 50.69255369 | CS |
26 | -13.93 | -21.5902045877 | 64.52 | 66.03 | 46 | 2371782 | 56.00475775 | CS |
52 | -29.12 | -36.532430059 | 79.71 | 85.93 | 46 | 2039451 | 61.12450248 | CS |
156 | -43.51 | -46.2380446334 | 94.1 | 105.99 | 46 | 1475773 | 71.20519531 | CS |
260 | 0.51 | 1.01837060703 | 50.08 | 105.99 | 31.65 | 1129878 | 68.93759229 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.