Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,935,300 |
|
|||||
| News | - | ||||||
| Day High | 53.18 | Low High |
|||||
| Day Low | 51.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | ARZZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.47% | 51.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.29 | 51.35 | 53.18 | 52.03 | 51.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,798 | 1,935,300 | R$ 52.15 | R$ 100,929,766 | - | 50.00 - 85.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:24 | 900 | R$ 51.80 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Arezzo Industria E Comercio S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.75B | 110.99M | - | 6.09B | 399.4M | 3.60 | 14.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AREZZO ON News
Loading Messages....
Historical ARZZ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 53.18 | 50.54 | 52.03 | 1,990,680 | 1.20 | 2.37% |
| 1 Month | 64.01 | 64.26 | 50.00 | 54.31 | 2,519,821 | -12.21 | -19.08% |
| 3 Months | 62.85 | 65.86 | 50.00 | 58.15 | 2,333,412 | -11.05 | -17.58% |
| 6 Months | 59.59 | 69.30 | 50.00 | 59.78 | 2,314,396 | -7.79 | -13.07% |
| 1 Year | 62.55 | 85.93 | 50.00 | 65.08 | 1,979,446 | -10.75 | -17.19% |
| 3 Years | 78.95 | 105.99 | 50.00 | 73.59 | 1,380,910 | -27.15 | -34.39% |
| 5 Years | 51.00 | 105.99 | 31.65 | 70.11 | 1,062,683 | 0.80 | 1.57% |
Dividends for AREZZO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/11/2023 | Interim | BRL | 0.785321 | 13/11/2023 | 10/11/2023 | 28/11/2023 |
| 25/06/2023 | Interim | BRL | 0.84977 | 03/07/2023 | 30/06/2023 | 01/09/2023 |
| 12/12/2022 | Interim | BRL | 0.745175 | 19/12/2022 | 16/12/2022 | 30/01/2023 |
| 27/06/2022 | Interim | BRL | 0.634895 | 04/07/2022 | 01/07/2022 | 14/07/2022 |
| 29/04/2022 | Special | BRL | 0.455559 | 02/05/2022 | 29/04/2022 | 28/12/2022 |
| 29/11/2021 | Interim | BRL | 0.339235 | 06/12/2021 | 03/12/2021 | 14/01/2022 |
| 28/06/2021 | Interim | BRL | 0.298651 | 02/07/2021 | 01/07/2021 | 30/07/2021 |
| 29/04/2021 | Special | BRL | 0.025921 | 30/04/2021 | 29/04/2021 | 30/07/2021 |
| 22/10/2020 | Interim | BRL | 0.296628 | 30/10/2020 | 29/10/2020 | 23/12/2020 |
| 29/11/2019 | Interim | BRL | 0.079589 | 04/12/2019 | 03/12/2019 | 08/01/2020 |
| 29/11/2019 | Interim | BRL | 0.19529 | 04/12/2019 | 03/12/2019 | 08/01/2020 |
| 01/10/2019 | Interim | BRL | 0.079974 | 07/10/2019 | 04/10/2019 | 15/10/2019 |
| 25/06/2019 | Interim | BRL | 0.223796 | 28/06/2019 | 27/06/2019 | 25/07/2019 |
| 30/03/2019 | Special | BRL | 0.196414 | 02/05/2019 | 30/04/2019 | 15/10/2019 |
