ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wt Phys Ether

Wt Phys Ether (ETHW)

23.73
-0.9025
(-3.66%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.73
Bid
23.705
Ask
23.76
Volume
18
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.6325
Open
-
Last Trade
18
@
24
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHW Latest News

The Bitwise Ethereum ETF (ETHW) Set To Launch on the NYSE; Firm Announces Donation to Ethereum Developers, Will Publish Blockchain Addresses To Showcase Transparency

ETHW features a management fee of 0.20%, and Bitwise will donate 10% of fund profits to Ethereum developers. Crypto specialist Bitwise Asset Management announced today that the Bitwise Ethereum...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.13
(253.13%)
374.15M
NUWENewellis Inc
$ 2.73
(100.74%)
98.63M
STAFStaffing 360 Solutions Inc
$ 3.04
(78.82%)
51.47M
ADNAdvent Technologies Holdings Inc
$ 3.24
(70.53%)
65.19M
OMICSingular Genomics Systems Inc
$ 21.91
(62.78%)
301.3k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.245
(-36.22%)
3.99M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
78.77k
ILLRTriller Group Inc
$ 2.9001
(-32.24%)
2.17M
ELABElevai Labs Inc
$ 0.019925
(-31.06%)
239.48M
SPPLSIMPPLE Ltd
$ 1.12
(250.00%)
374.16M
ELABElevai Labs Inc
$ 0.019925
(-31.06%)
239.48M
NVDANVIDIA Corporation
$ 137.10
(1.26%)
152.66M
SQQQProShares UltraPro Short QQQ
$ 7.51
(0.94%)
152.46M
DJTTrump Media and Technology Group Corporation
$ 33.9899
(11.22%)
107.21M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Ooh you are missing key points som

Why would Mexedia USA not go big ?

Exactly opposite your scenario

My take which weights more is they are on the Paris exchange at. EU 6.19

And your saying this off shoot will scam people

RDAR
Monksdream Monksdream 5 minutes ago
DKNG, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ldqovIMG_3071.gif
DKNG
eastunder eastunder 5 minutes ago
Why Plug Power Stock Charged Higher Today
Howard Smith, The Motley Fool
Mon, Nov 4, 2024, 11:07 AM MST3 min read

https://finance.yahoo.com/news/why-plug-power-stock-charged-180741897.html

Plug Power (NASDAQ: PLUG) shares jumped today, and investors see a p
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 20.25px; background-color: rgba(255, 255, 255, 1)""Nvidia style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 4
NVDA
delerious1 delerious1 5 minutes ago
Ballard announces purchase order to supply 200 fuel cell engines to New Flyer
T.BLDP, T.NFI | 7 hours ago
VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced a purchase order to supply 200 fuel cell engines to New
BLDP
Trooperstocks Trooperstocks 5 minutes ago
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
thesmallguy thesmallguy 6 minutes ago
The OTC is not for everyone....especially in trips.
ASII
thetruth33 thetruth33 6 minutes ago
Absolutely 💯 agreed. Under $3.00 is a steal on $ILLR. These low prices won't last long at all.
ILLR
jhdf51 jhdf51 6 minutes ago
Yes I don’t see it but everyone will see it differently.

JHD
COOP
powerbattles powerbattles 6 minutes ago
Not directly linked to Trillium Capital but is bad enough to flush out the Dumbmoney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330964
AFFU
Trooperstocks Trooperstocks 6 minutes ago
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
glenn1919 glenn1919 6 minutes ago
muln.......................................slap that bid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Greedy G Greedy G 6 minutes ago
~bought 11/5 $496 calls @.06c
QQQ
FMDK FMDK 6 minutes ago
Hallelujah! LOL
MVNT
Alvie Alvie 6 minutes ago
Agree. Also got some at 0.384
GOEV
northam43 northam43 6 minutes ago
Bought, UPRO, 100 shares at 83.12, 60-E-1 confirmed
Its_TradingG Its_TradingG 6 minutes ago
Yeah, I’ve accepted my losses .. don’t see a legal way without putting up more of my own money to sue these bast***s

Now there’s only vengeance… these crooks will pay some way.. some how.
ENZC
wadegarret wadegarret 6 minutes ago
Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

Cash neg $24165
PDEX
HulkInvestment HulkInvestment 6 minutes ago
Added 
PSWW
MrMyers MrMyers 6 minutes ago
Can you be more transparent about the rumor?
GTCH
TheHappyVulcan TheHappyVulcan 6 minutes ago
very nice catch, georgie. Want to place any bets on a forthcoming merger?
IDAI