Alphaville ON Stock Quote AVLL1 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alphaville S.A. (AVLL1) Quote

Alphaville S.A. (AVLL1)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.02	0.9	0.01	366348	0.03395732	CS
260	0	0	0.02	0.9	0.01	366348	0.03395732	CS

AVLL1 - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?

The current share price of Alphaville ON is R$ 0.00

What is the 1 year trading range for Alphaville ON share price?

Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.50 (31.58%)	500
ANIM3Anima Holding S.A.	R$ 1.86 (10.71%)	7.44M
AMAR11Lojas Marisa S.A.	R$ 0.55 (10.00%)	300
BMIN4Bco Mercantil Invests Sa	R$ 17.95 (7.49%)	100
INEP3Inepar Sa Ind Construcoes	R$ 1.42 (6.77%)	18.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.44 (-7.50%)	800
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
PMAM3Paranapanema Sa	R$ 1.27 (-3.79%)	402.6k
TELB4Telec Brasileiras-Telebras	R$ 6.80 (-2.86%)	800
SLCE3Slc Agricola Sa	R$ 17.62 (-2.76%)	735.4k
COGN3CognaEducacao SA	R$ 1.38 (4.55%)	42.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.36 (3.06%)	10.29M
BBDC4Bco Bradesco Sa	R$ 11.27 (-1.05%)	9.11M
ANIM3Anima Holding S.A.	R$ 1.86 (10.71%)	7.44M
RAIZ4Raizen S.A	R$ 1.89 (1.61%)	7.18M

ScottishTexan

ScottishTexan 5 minutes ago

keep them coming

Echo115

Echo115 5 minutes ago

WITH ITS LARGE PIPELINE OF PRODUCTS, WITH THE SHAREPRICE AT A NEAR ALL TIME LOW AND NEGATIVITY AT iTS HIGHEST THIS COULD VERY WELL BE THE PERFECT TIME TO INVEST IN SRMX…
THE TONE LOOKS SET JUST LIKE IT WAS BACK IN FEBRUARY 2021 WHEN THE SRMX SHAREPRICE EXPLODED FROM .0001 AND RAN CLEAR UP

MartinLutherKing

MartinLutherKing 5 minutes ago

ALL EYES ON THE CURE TO CANCER🚀🚀🚀🚀🚀🚀🚀🚀

tigerpac

tigerpac 5 minutes ago

No better story than combining AI with breast cancer prevention .

Years ago this stock traded at 20 and it should be able to do that again within 24 months as long as sales team keeps adding new customers.

RickRat

RickRat 5 minutes ago

That's it - Keep Slapping My Bid
I'm almost there. Gotta be on the train before it leaves the station.

stock king 1

stock king 1 5 minutes ago

Again market open nobody buying . Crazy huh

MartinLutherKing

MartinLutherKing 5 minutes ago

Shorts giving all they got.. It’s to late brothers the word is out on the streets🚀🚀🚀🚀

Lonewolf1

Lonewolf1 5 minutes ago

Someone painted the tape with a 70k sell order.

lol

Amazing this is not "flyingoff the shelf" at these prices.

Tick tock.....

marylandstockguy

marylandstockguy 5 minutes ago

Hmmmm...some interesting early volume here?

abrois

abrois 6 minutes ago

33,333 @ .0033 , now i ain't no conspirast but that's gotta mean something lol,,

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR - Celebrity Sports Inc. is proud to announce it has signed a worldwide distribution deal with the combat sports juggernaut, Triller TV. This partnership will bring a one-of-a-kind sports experience to millions of viewers across the globe, uniting the thrill of celebrity competition with the ex

scortech

scortech 6 minutes ago

I believe that's in the company's hands

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media.gettyimages.com/id/93410385/photo/f-troop.jpg?s=1024x1024&w=gi&k=20&c=E8rjthQufSjSaw4Fb7MJ-6iI0dr46mZjyTNFg5qU-Yo=

georgie18

georgie18 7 minutes ago

ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...

Trooperstocks

Trooperstocks 7 minutes ago

$ZENA in MORE news: Adoption of Drones-as-a-Service Industry Explodes Along Rising Revenue Opportunities in the Billions
January 24, 2025 09:30 ET
| Source: FN Media Group LLC

PALM BEACH, Fla., Jan. 24, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The dron

georgie18

georgie18 7 minutes ago

ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...

georgie18

georgie18 7 minutes ago

ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...

scotty3371

scotty3371 7 minutes ago

Back to .30

The next amgen!!

Lol

EternalPatience

EternalPatience 7 minutes ago

Until we are in OTC the aholes will take us down whenever they want

RammageRaul

RammageRaul 7 minutes ago

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

YES! get in now before that Form 10

filing is official

ready for some fireworks

RITE

bucks2pennies

bucks2pennies 7 minutes ago

Will retail traders eat up the ask of 1s today?

STL Stock

STL Stock 8 minutes ago

Cheers to you as well 🥂. Hoping things start looking better here soon.

devil dog 96

devil dog 96 8 minutes ago

Now that the market is open we can see where the BID is 👀

"0008 Bid!! Look out below "

You were wrong again 😆 No one can get it wrong as many time as you have with out doing it on purpose. 🤣 No freak'en way!!

Not even Jim Cramer

WALLnut

WALLnut 8 minutes ago

Please give me the post number. I can't find the comment.

RDGL

Delayed Upgrade Clock