![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIEV39.png)
BlackRock Institutional Trust Company N.A. (BIEV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 2.33420930592 | 64.69 | 66.64 | 64.69 | 17 | 65.845 | DR |
4 | 0.4 | 0.607902735562 | 65.8 | 66.64 | 63.62 | 95 | 65.34586769 | DR |
12 | 4.66 | 7.57231069223 | 61.54 | 66.98 | 61.54 | 59 | 64.84254814 | DR |
26 | 4.34 | 7.01584222438 | 61.86 | 66.98 | 61.22 | 41 | 64.54847098 | DR |
52 | 13.17 | 24.8349990571 | 53.03 | 66.98 | 52.44 | 37 | 61.95293612 | DR |
156 | 12.61 | 23.5305094234 | 53.59 | 66.98 | 39.2 | 478 | 50.3023686 | DR |
260 | 8.9 | 15.5322862129 | 57.3 | 66.98 | 39.2 | 812 | 55.25791969 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 81.18M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 70.44M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 64.89M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.56 (19.63%) | 63.39M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 54.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.