ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
61.56
-0.19
( -0.31% )
Updated: 10:23:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.56
Bid
61.46
Ask
61.52
Volume
898
61.41 Day's Range 62.01
0.00 52 Week Range 0.00
Previous Close
61.75
Open
61.96
Last Trade
1
@
61.56
Last Trade Time
09:46:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VFEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 2.6382
(88.44%)
46.29M
TRVITrevi Therapeutics Inc
$ 4.155
(66.87%)
35.61M
AMPGAmplitech Group Inc
$ 2.95
(52.85%)
41.42M
TRUGTruGolf Holdings Inc
$ 0.6501
(47.41%)
21.21M
LAESSEALSQ Corporation
$ 1.55
(34.78%)
129.95M
SPGCSacks Parente Golf Inc
$ 0.2857
(-79.59%)
9.67M
KROSKeros Therapeutics Inc
$ 15.75
(-77.06%)
5.27M
SFHGSamfine Creation Holdings Group Ltd
$ 1.36
(-55.41%)
3.04M
TFFPTFF Pharmaceuticals Inc
$ 0.074389
(-54.28%)
2.55M
AVGRAvinger Inc
$ 0.4346
(-47.00%)
349.12k
LAESSEALSQ Corporation
$ 1.56
(35.65%)
123.88M
CDTConduit Pharmaceuticals Inc
$ 0.0923
(4.53%)
77.32M
PALIPalisade Bio Inc
$ 2.64
(88.57%)
45.36M
GOEVCanoo Inc
$ 0.1728
(32.92%)
43.43M
AMPGAmplitech Group Inc
$ 2.9003
(50.27%)
41.22M

Discussion

View Full Feed
fwb fwb 12 seconds ago
SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024
Business Wire
Thu, December 12, 2024 at 9:02 AM EST
https://finance.yahoo.com/news/soundhound-ai-amelia-platform-recognized-140200607.html
SOUN
Jack_Bolander Jack_Bolander 13 seconds ago
EVEN MORE BAD NEWS !

https://hydrogen-central.com/westwood-insight-over-a-fifth-of-all-european-hydrogen-projects-stalled-or-cancelled/
GoldenTicketHunter GoldenTicketHunter 25 seconds ago
I do apologize for my apparently.Feeble attempt to try to help steer you in the right direction. I did not realize what you were really asking for was my home address so that I could hold your hand every step of the way. Again referring to post #8885, it shows how this leg of krtl is coming togethe
KRTL
ProfitScout ProfitScout 26 seconds ago
$ASII News: GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent comp
ASII
Yann18 Yann18 30 seconds ago
No more share available for short.   Qmco is 7 on 4400 compagny    Short squeeze more and more chance
QMCO
RIGATONI RIGATONI 32 seconds ago
$2.32 nice news just hit...

Roadzen and Mizuho Agree To Extend Senior Debt Maturity by Full year to December 31, 2025

https://www.globenewswire.com/news-release/2024/12/12/2996309/0/en/Roadzen-and-Mizuho-Agree-To-Extend-Senior-Debt-Maturity-by-Full-year-to-December-31-2
Power of Emouna Power of Emouna 36 seconds ago
Get ready to short cover! $PSRU$
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 36 seconds ago
Interesting company
DCMDF
Midwestrader Midwestrader 43 seconds ago
Hey Eddie..WHERE are the massive income amounts from your frack water "pits"? Yeah...this POS is the PITS!! 🤣
AURI
TRUSTUNITS1000000 TRUSTUNITS1000000 48 seconds ago
Dropping cdn and up u s .17
DCMDF
JMD NY JMD NY 52 seconds ago
Hi YoPro, I hope you are well. Why do you think the company is losing so much money. Because sales are way down. Look at the numbers. This is a fact. This recent news in my opinion is all BS. The chips they make are boring products like attenuators they everyone has and mediocre LNA chips. The Cryo
AMPG
36Knuckle 36Knuckle 53 seconds ago
Boy Howdy Peeps!...Noob here...I grabbed some "one year lows"...and I'm good with 3-4 posters in here...IH sucks donut holes anyways...See you all next year!...Be safe.
😎
TLRY
GRegoty GRegoty 57 seconds ago
Not a shell! You are forgetting the imaginary acquisition that kept it trading! Lmao
ASKH
rbb rbb 58 seconds ago
any thoughts on a timeline for audited fins/uplist.... nothing else seems to be supporting the price.
BNCM
jay_tee jay_tee 59 seconds ago
An update assuring shareholders or informing shareholders that there are plans to file the appropriate paperwork to get off the EM would be a great Christmas present......Seamus Clause
RNVA
Jack_Bolander Jack_Bolander 1 minute ago
MORE BAD NEWS !

https://hydrogen-central.com/westwood-insight-over-a-fifth-of-all-european-hydrogen-projects-stalled-or-cancelled/
PLUG
VinnyVega VinnyVega 1 minute ago
GOEV starting to roll. Up44%! At .18. Year low of .11.
GOEV
AveragePenny AveragePenny 1 minute ago
$BLQC - "Regulations are evolving, and so are we! With demand for mental health support and behavioral health tech on the rise, BlockQuarry is expanding with AI-driven solutions and wearables. Oh, and with Bitcoin in the spotlight, you know we have our eye on mining! 😉 #HPC #TechForGood"
BLQC
Moonboy1 Moonboy1 2 minutes ago
This is getting delisted soon in my opinion.
RIME
Samuel J Samuel J 2 minutes ago
Never fails!

😂 unbelievable!

Next 10 pages!
AZRH
georgie18 georgie18 2 minutes ago
MTC...22...🥳....R/S coming here...I am adding dips and holding through it...

HONG KONG, Dec. 12, 2024 /PRNewswire/ -- MMTEC, Inc. ("MMTEC" or the "Company") (Nasdaq: MTC) reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective dat
MTC
TrendTrade2016 TrendTrade2016 2 minutes ago
RBBN NEW TECH VALUE PLAY BREAKING ON THE WEEKLY
RBBN
georgie18 georgie18 2 minutes ago
MTC...22...🥳....R/S coming here...I am adding dips and holding through it...

HONG KONG, Dec. 12, 2024 /PRNewswire/ -- MMTEC, Inc. ("MMTEC" or the "Company") (Nasdaq: MTC) reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective dat
MTC

Your Recent History

Delayed Upgrade Clock