ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V18)

69.46
0.26
(0.38%)
Closed January 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.46
Bid
69.23
Ask
69.68
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0V18 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

0V18 - Frequently Asked Questions (FAQ)

What is the current Vanguard Group share price?
The current share price of Vanguard Group is 69.46 €
What is the 1 year trading range for Vanguard Group share price?
Vanguard Group has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
Anyways Hope everyone enjoys the stats and has fun this contest, I'm off to enjoy the rest of my weekend.
Slojab Slojab 5 minutes ago
Being Current Info is merely paperwork.

Producing a product that produces revenue is a wee bit harder. Frank hasn't ever managed to do that in over a decade in the OTC.

What's amusing is when people try and persuade others that this time will be different.
SANP
KILLAZILLA KILLAZILLA 7 minutes ago
NOBODY IS SHORTING ANY POS OTC .0000 POS SCAMS WITH DISMAL VOLUME....

DO you EVEN KNOW HOW MUCH SOMEONE WOULD HAVE TO PUT UP FOR SUCH LITTLE GAINS??? you DON'T BECAUSE you're AN UNINFORMED PATHETIC PUMPER...

WDLF
dstock07734 dstock07734 7 minutes ago
Gary,

Here is a phase 2 trial run by Daiichi with Merck as collaborator. The trial was started in 2021 which was before the collaboration deal between Merck and Daiichi on three ADCs.

HERTHENA-Lung01: Patritumab Deruxtecan in Subjects With Metastatic or Locally Advanced
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
The Picks For Pick 4 Contest #21

Commentary: We have 37 Contestants this contest. Well without further ado everyone's pick are below.
[pre]
Alias SP #1 SP #2 SP #3 SP #4
1 10NISMAN BNED BYON
AES AMRN APLD
dragoon76 dragoon76 10 minutes ago
He's a closet basher.
COOP
StayHumble StayHumble 11 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
KILLAZILLA KILLAZILLA 12 minutes ago
So, your M.O. is to post MISLEADING GARBAGE.....GOT IT!!! Thanks for sharing

"but I’ll post here if I want."
MNMD
shurtha2000 shurtha2000 13 minutes ago
Happy new Year NewMedMan

https://www.youtube.com/watch?v=-s8E9LY8jJ8
SSKILLZ1 SSKILLZ1 13 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
Papes Papes 14 minutes ago
That means the folks that can buy before everyone else should do so soon ;-) $CLHI 
CLHI
Jay_B Jay_B 14 minutes ago
Perfect! Quick... someone find Chad, punch him in the balls and tell him it's time to man up for fux sake!
SFLM
sortagreen sortagreen 15 minutes ago
This is kind of... I don't know. Bizarre?

https://bsky.app/profile/polgreen.bsky.social/post/3lex6r7ja2s2q
moondogaz moondogaz 15 minutes ago
" tears of a clown"...generation...X...
HMBL
StayHumble StayHumble 15 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
shajandr shajandr 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
MRGE
Mermelstein Mermelstein 16 minutes ago
INBP - yes last years CY Q4 was a bit strange, but that makes for a very easy comp this time around…which I like.
Covid kind of distorted financials over the last few years as their customers ordered too much inventory from 2020 to 2021, and then had to chew through that inventory from 2022-2
StayHumble StayHumble 16 minutes ago
"$UBQU has No plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
MartinLutherKing MartinLutherKing 17 minutes ago
it’s so undervalued everyone thinks it’s a scam
RNAZ
dstock07734 dstock07734 18 minutes ago
Horse,

Has it occurred to you that all the delays in publishing the JAMA paper and getting the filing package ready must be related to the possibility that NWBO had to wait for Merck to be ready. The working hours adopted by Merck in finishing the building 63A strike me as quite unusu
BCG NWBO
shajandr shajandr 18 minutes ago
Growing, Thriving, Scaling.

https://investorshub.advfn.com/uimage/uploads/2014/3/15/rxjof1landfill.jpg
FUNN
StayHumble StayHumble 18 minutes ago
💹wow 80-$95 INCOMING!💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
skitahoe skitahoe 20 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.

Bashers can continue to state that NW
NWBO
excel excel 20 minutes ago
What team is Pickens playing for?
Unreal.

Your Recent History

Delayed Upgrade Clock